Holen Sie sich die Stockscreener-App
12.22
0.98%
0.115
Rigetti Computing Inc-Aktien (RGTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $12.50 | $11.82 | $0.6775 | 22,343,347.0 | +0.95% |
| 2025-05-30 | $12.75 | $11.75 | $0.9979 | 53,736,502.0 | -7.91% |
| 2025-05-29 | $14.75 | $13.05 | $1.70 | 47,265,904.0 | -7.13% |
| 2025-05-28 | $14.49 | $13.80 | $0.69 | 52,482,258.0 | -0.21% |
| 2025-05-27 | $15.30 | $13.75 | $1.55 | 77,021,676.0 | +1.21% |
| 2025-05-23 | $14.69 | $12.77 | $1.92 | 107,651,047.0 | +1.15% |
| 2025-05-22 | $14.44 | $10.94 | $3.50 | 163,956,962.0 | +26.46% |
| 2025-05-21 | $12.07 | $10.77 | $1.30 | 66,260,178.0 | -8.05% |
| 2025-05-20 | $12.69 | $11.51 | $1.18 | 92,417,907.0 | -1.08% |
| 2025-05-19 | $12.22 | $11.15 | $1.07 | 60,271,591.0 | +1.69% |
| 2025-05-16 | $12.52 | $11.52 | $1.00 | 66,220,856.0 | +2.69% |
| 2025-05-15 | $11.93 | $11.18 | $0.745 | 52,724,303.0 | -0.86% |
| 2025-05-14 | $12.39 | $10.18 | $2.21 | 132,387,809.0 | +17.99% |
| 2025-05-13 | $10.80 | $9.85 | $0.9451 | 73,612,645.0 | -14.59% |
| 2025-05-12 | $11.98 | $11.08 | $0.90 | 84,607,940.0 | +9.17% |
| 2025-05-09 | $10.64 | $10.04 | $0.60 | 58,116,947.0 | +2.62% |
| 2025-05-08 | $10.43 | $9.30 | $1.13 | 70,727,629.0 | +11.46% |
| 2025-05-07 | $9.80 | $9.14 | $0.66 | 21,721,290.0 | -5.47% |
| 2025-05-06 | $9.84 | $9.20 | $0.64 | 16,600,961.0 | +0.93% |
| 2025-05-05 | $10.38 | $9.51 | $0.87 | 34,588,367.0 | -8.80% |
Rigetti Computing Inc-Aktien (RGTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rigetti Computing Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RGTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rigetti Computing Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rigetti Computing Inc-Aktien (RGTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $12.50 | $11.82 | $0.6775 | 22,343,347.0 | +0.95% |
| 2025-05 | $15.30 | $8.94 | $6.37 | 1,417,405,335.0 | +36.53% |
| 2025-04 | $10.05 | $6.86 | $3.19 | 586,032,992.0 | +11.99% |
| 2025-03 | $11.40 | $7.20 | $4.20 | 1,171,340,004.0 | -6.38% |
| 2025-02 | $15.15 | $7.77 | $7.38 | 1,521,193,234.0 | -35.76% |
| 2025-01 | $21.42 | $5.95 | $15.47 | 3,741,939,495.0 | -13.70% |
Rigetti Computing Inc-Aktien (RGTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.35 | $2.76 | $16.59 | 3,554,705,208.0 | +457.38% |
| 2024-11 | $3.37 | $1.06 | $2.31 | 892,564,242.0 | +131.06% |
| 2024-10 | $1.73 | $0.725 | $1.00 | 140,659,605.0 | +68.56% |
| 2024-09 | $0.92 | $0.66 | $0.26 | 62,493,152.0 | -14.55% |
| 2024-08 | $1.04 | $0.75 | $0.29 | 80,688,299.0 | -11.03% |
| 2024-07 | $1.40 | $0.9237 | $0.4763 | 138,629,383.0 | -3.74% |
| 2024-06 | $1.10 | $0.88 | $0.22 | 88,265,752.0 | +1.90% |
| 2024-05 | $1.45 | $1.01 | $0.44 | 79,922,092.0 | -17.97% |
| 2024-04 | $1.59 | $1.06 | $0.53 | 99,133,214.0 | -16.34% |
| 2024-03 | $2.36 | $1.44 | $0.92 | 176,603,534.0 | -18.62% |
| 2024-02 | $2.21 | $1.11 | $1.10 | 178,867,697.0 | +51.61% |
| 2024-01 | $1.40 | $0.9043 | $0.4957 | 61,785,905.0 | +25.90% |
Rigetti Computing Inc-Aktien (RGTI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.22 | $0.92 | $0.30 | 49,987,555.0 | -7.08% |
| 2023-11 | $1.24 | $0.9076 | $0.3324 | 48,104,858.0 | +0.00% |
| 2023-10 | $1.66 | $1.04 | $0.615 | 48,888,830.0 | -20.30% |
| 2023-09 | $2.29 | $1.27 | $1.02 | 90,883,595.0 | -26.11% |
| 2023-08 | $3.43 | $1.59 | $1.84 | 286,959,577.0 | -27.71% |
| 2023-07 | $2.58 | $1.21 | $1.37 | 143,763,197.0 | +111.91% |
| 2023-06 | $1.65 | $0.795 | $0.855 | 116,017,579.0 | +25.16% |
| 2023-05 | $1.16 | $0.3601 | $0.7999 | 45,706,456.0 | +99.74% |
| 2023-04 | $0.73 | $0.4406 | $0.2894 | 14,023,544.0 | -35.03% |
| 2023-03 | $0.85 | $0.4641 | $0.3859 | 22,371,828.0 | -3.51% |
| 2023-02 | $1.55 | $0.7337 | $0.8164 | 55,148,646.0 | -3.96% |
| 2023-01 | $1.05 | $0.70 | $0.35 | 12,821,232.0 | +7.05% |
0.10%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):