Holen Sie sich die Stockscreener-App
11.80
6.57%
-0.83
Handel nachbörslich:
11.81
0.010
+0.08%
Rigetti Computing Inc-Aktien (RGTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $12.60 | $11.78 | $0.82 | 17,818,740.0 | -6.57% |
| 2026-10-15 | $12.69 | $11.11 | $1.58 | 26,337,251.0 | +8.13% |
| 2026-10-14 | $12.39 | $11.55 | $0.84 | 25,302,120.0 | -8.61% |
| 2026-10-13 | $13.07 | $12.75 | $0.32 | 15,039,573.0 | -3.55% |
| 2026-10-12 | $13.84 | $13.23 | $0.61 | 12,725,408.0 | -5.56% |
| 2026-10-09 | $14.38 | $13.78 | $0.595 | 10,223,130.0 | -0.78% |
| 2026-10-08 | $14.61 | $13.74 | $0.8697 | 17,205,368.0 | -3.08% |
| 2026-10-07 | $14.89 | $14.45 | $0.44 | 13,739,213.0 | -3.82% |
| 2026-10-06 | $15.77 | $14.99 | $0.775 | 14,820,272.0 | +0.13% |
| 2026-10-05 | $15.30 | $14.81 | $0.485 | 12,378,429.0 | -0.66% |
| 2026-10-02 | $16.11 | $15.15 | $0.955 | 13,753,188.0 | -2.37% |
| 2026-10-01 | $15.98 | $15.51 | $0.475 | 12,809,882.0 | -0.76% |
| 2026-09-30 | $16.53 | $15.70 | $0.8275 | 14,036,045.0 | +0.00% |
| 2026-09-29 | $16.43 | $15.73 | $0.695 | 13,058,677.0 | -1.32% |
| 2026-09-28 | $16.70 | $15.89 | $0.81 | 13,140,401.0 | -4.26% |
| 2026-09-25 | $17.30 | $16.36 | $0.9351 | 17,541,333.0 | +0.97% |
| 2026-09-24 | $16.60 | $15.60 | $0.9999 | 18,772,814.0 | +3.09% |
| 2026-09-23 | $17.66 | $15.97 | $1.69 | 27,251,488.0 | -3.12% |
| 2026-09-22 | $16.57 | $16.06 | $0.51 | 13,847,032.0 | -0.06% |
| 2026-09-21 | $16.56 | $16.11 | $0.45 | 15,902,837.0 | +4.89% |
| 2026-09-18 | $16.32 | $15.09 | $1.23 | 19,060,088.0 | -1.44% |
Rigetti Computing Inc-Aktien (RGTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rigetti Computing Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RGTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rigetti Computing Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rigetti Computing Inc-Aktien (RGTI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $16.11 | $11.11 | $5.00 | 192,152,574.0 | -25.03% |
| 2026-09 | $17.66 | $14.41 | $3.25 | 350,052,871.0 | +0.51% |
| 2026-08 | $19.36 | $14.71 | $4.65 | 381,552,742.0 | +4.75% |
| 2026-07 | $19.74 | $13.13 | $6.61 | 477,094,814.0 | -22.62% |
| 2026-06 | $28.06 | $17.71 | $10.35 | 885,666,693.0 | -24.35% |
| 2026-05 | $27.79 | $15.46 | $12.32 | 1,043,080,105.0 | +46.36% |
| 2026-04 | $20.17 | $12.81 | $7.36 | 635,287,045.0 | +24.29% |
| 2026-03 | $17.96 | $12.53 | $5.43 | 568,338,637.0 | -19.40% |
| 2026-02 | $19.21 | $14.79 | $4.43 | 578,535,399.0 | -4.13% |
| 2026-01 | $26.70 | $17.62 | $9.07 | 660,101,349.0 | -17.97% |
Rigetti Computing Inc-Aktien (RGTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.18 | $21.53 | $8.65 | 745,668,890.0 | -12.36% |
| 2025-11 | $44.38 | $21.00 | $23.38 | 887,590,349.0 | -42.24% |
| 2025-10 | $58.15 | $28.65 | $29.50 | 2,730,073,089.0 | +48.61% |
| 2025-09 | $34.40 | $14.47 | $19.93 | 1,536,156,488.0 | +83.55% |
| 2025-08 | $18.16 | $13.61 | $4.55 | 830,511,051.0 | +11.93% |
| 2025-07 | $17.39 | $11.23 | $6.16 | 972,314,907.0 | +22.26% |
| 2025-06 | $13.56 | $10.30 | $3.26 | 949,711,865.0 | -2.06% |
| 2025-05 | $15.30 | $8.94 | $6.37 | 1,417,405,335.0 | +36.53% |
| 2025-04 | $10.05 | $6.86 | $3.19 | 586,032,992.0 | +11.99% |
| 2025-03 | $11.40 | $7.20 | $4.20 | 1,171,340,004.0 | -6.38% |
| 2025-02 | $15.15 | $7.77 | $7.38 | 1,521,193,234.0 | -35.76% |
| 2025-01 | $21.42 | $5.95 | $15.47 | 3,741,939,495.0 | -13.70% |
Rigetti Computing Inc-Aktien (RGTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.35 | $2.76 | $16.59 | 3,554,705,208.0 | +457.38% |
| 2024-11 | $3.37 | $1.06 | $2.31 | 892,564,242.0 | +131.06% |
| 2024-10 | $1.73 | $0.725 | $1.00 | 140,659,605.0 | +68.56% |
| 2024-09 | $0.92 | $0.66 | $0.26 | 62,493,152.0 | -14.55% |
| 2024-08 | $1.04 | $0.75 | $0.29 | 80,688,299.0 | -11.03% |
| 2024-07 | $1.40 | $0.9237 | $0.4763 | 138,629,383.0 | -3.74% |
| 2024-06 | $1.10 | $0.88 | $0.22 | 88,265,752.0 | +1.90% |
| 2024-05 | $1.45 | $1.01 | $0.44 | 79,922,092.0 | -17.97% |
| 2024-04 | $1.59 | $1.06 | $0.53 | 99,133,214.0 | -16.34% |
| 2024-03 | $2.36 | $1.44 | $0.92 | 176,603,534.0 | -18.62% |
| 2024-02 | $2.21 | $1.11 | $1.10 | 178,867,697.0 | +51.61% |
| 2024-01 | $1.40 | $0.9043 | $0.4957 | 61,785,905.0 | +25.90% |
8.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):