15.02
price down icon3.21%   -0.5001
 
loading

Rigetti Computing Inc-Aktien (RGTI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-03 $15.81 $15.01 $0.80 21,672,777.0 -3.25%
2025-09-02 $16.03 $14.77 $1.27 64,022,116.0 -4.37%
2025-08-29 $16.79 $16.12 $0.67 42,345,603.0 -2.11%
2025-08-28 $17.27 $15.68 $1.59 75,229,917.0 +7.73%
2025-08-27 $16.09 $15.07 $1.02 43,681,859.0 +0.59%
2025-08-26 $15.35 $14.37 $0.98 39,091,646.0 +5.74%
2025-08-25 $14.90 $14.12 $0.78 23,052,403.0 -2.36%
2025-08-22 $14.97 $13.82 $1.15 29,568,070.0 +3.85%
2025-08-21 $14.85 $14.18 $0.675 22,382,951.0 -3.32%
2025-08-20 $15.03 $13.97 $1.06 26,238,182.0 -2.64%
2025-08-19 $16.91 $14.95 $1.96 37,407,064.0 -8.84%
2025-08-18 $17.04 $16.11 $0.9299 26,648,148.0 -0.12%
2025-08-15 $17.83 $16.16 $1.67 48,197,750.0 -7.40%
2025-08-14 $18.10 $16.10 $2.00 63,163,051.0 +4.29%
2025-08-13 $18.16 $15.66 $2.50 91,864,826.0 +6.42%
2025-08-12 $16.37 $15.48 $0.89 34,648,664.0 +1.38%
2025-08-11 $16.17 $15.21 $0.955 28,142,314.0 +3.50%
2025-08-08 $16.16 $15.18 $0.98 20,680,918.0 -1.40%
2025-08-07 $16.05 $15.26 $0.80 27,424,513.0 -2.06%
2025-08-06 $16.34 $15.70 $0.64 24,101,608.0 -2.91%
2025-08-05 $16.86 $15.59 $1.27 44,949,075.0 +4.51%

Rigetti Computing Inc-Aktien (RGTI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rigetti Computing Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RGTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rigetti Computing Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Rigetti Computing Inc-Aktien (RGTI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $16.03 $14.77 $1.27 85,694,893.0 -7.48%
2025-08 $18.16 $13.61 $4.55 830,511,051.0 +11.93%
2025-07 $17.39 $11.23 $6.16 972,314,907.0 +22.26%
2025-06 $13.56 $10.30 $3.26 949,711,865.0 -2.06%
2025-05 $15.30 $8.94 $6.37 1,417,405,335.0 +36.53%
2025-04 $10.05 $6.86 $3.19 586,032,992.0 +11.99%
2025-03 $11.40 $7.20 $4.20 1,171,340,004.0 -6.38%
2025-02 $15.15 $7.77 $7.38 1,521,193,234.0 -35.76%
2025-01 $21.42 $5.95 $15.47 3,741,939,495.0 -13.70%

Rigetti Computing Inc-Aktien (RGTI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.35 $2.76 $16.59 3,554,705,208.0 +457.38%
2024-11 $3.37 $1.06 $2.31 892,564,242.0 +131.06%
2024-10 $1.73 $0.725 $1.00 140,659,605.0 +68.56%
2024-09 $0.92 $0.66 $0.26 62,493,152.0 -14.55%
2024-08 $1.04 $0.75 $0.29 80,688,299.0 -11.03%
2024-07 $1.40 $0.9237 $0.4763 138,629,383.0 -3.74%
2024-06 $1.10 $0.88 $0.22 88,265,752.0 +1.90%
2024-05 $1.45 $1.01 $0.44 79,922,092.0 -17.97%
2024-04 $1.59 $1.06 $0.53 99,133,214.0 -16.34%
2024-03 $2.36 $1.44 $0.92 176,603,534.0 -18.62%
2024-02 $2.21 $1.11 $1.10 178,867,697.0 +51.61%
2024-01 $1.40 $0.9043 $0.4957 61,785,905.0 +25.90%

Rigetti Computing Inc-Aktien (RGTI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.22 $0.92 $0.30 49,987,555.0 -7.08%
2023-11 $1.24 $0.9076 $0.3324 48,104,858.0 +0.00%
2023-10 $1.66 $1.04 $0.615 48,888,830.0 -20.30%
2023-09 $2.29 $1.27 $1.02 90,883,595.0 -26.11%
2023-08 $3.43 $1.59 $1.84 286,959,577.0 -27.71%
2023-07 $2.58 $1.21 $1.37 143,763,197.0 +111.91%
2023-06 $1.65 $0.795 $0.855 116,017,579.0 +25.16%
2023-05 $1.16 $0.3601 $0.7999 45,706,456.0 +99.74%
2023-04 $0.73 $0.4406 $0.2894 14,023,544.0 -35.03%
2023-03 $0.85 $0.4641 $0.3859 22,371,828.0 -3.51%
2023-02 $1.55 $0.7337 $0.8164 55,148,646.0 -3.96%
2023-01 $1.05 $0.70 $0.35 12,821,232.0 +7.05%
$52.41
price up icon 2.59%
$40.98
price down icon 4.70%
$104.54
price up icon 1.33%
$40.04
price up icon 0.00%
$77.81
price up icon 0.45%
computer_hardware HPQ
$28.70
price down icon 0.88%
Kapitalisierung:     |  Volumen (24h):