Holen Sie sich die Stockscreener-App
0.8102
4.13%
0.0321
Handel nachbörslich:
.81
-0.0002
-0.02%
Rigetti Computing Inc-Aktien (RGTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-27 | $0.8465 | $0.75 | $0.0965 | 4,466,745.0 | +4.13% |
| 2024-09-26 | $0.79 | $0.735 | $0.055 | 2,510,988.0 | +5.12% |
| 2024-09-25 | $0.7731 | $0.71 | $0.0631 | 3,627,515.0 | -2.61% |
| 2024-09-24 | $0.787 | $0.75 | $0.037 | 2,448,884.0 | -0.65% |
| 2024-09-23 | $0.8058 | $0.757 | $0.0488 | 2,731,728.0 | -3.64% |
| 2024-09-20 | $0.8302 | $0.7939 | $0.0363 | 3,118,924.0 | -2.60% |
| 2024-09-19 | $0.8556 | $0.8131 | $0.0425 | 2,001,532.0 | -0.60% |
| 2024-09-18 | $0.88 | $0.82 | $0.06 | 3,898,756.0 | -2.43% |
| 2024-09-17 | $0.86 | $0.811 | $0.049 | 2,015,245.0 | +2.29% |
| 2024-09-16 | $0.8398 | $0.795 | $0.0448 | 3,274,829.0 | -3.64% |
| 2024-09-13 | $0.8617 | $0.8251 | $0.0366 | 2,683,625.0 | +3.95% |
| 2024-09-12 | $0.835 | $0.7724 | $0.0626 | 1,928,367.0 | +1.96% |
| 2024-09-11 | $0.81 | $0.72 | $0.09 | 3,247,615.0 | +9.65% |
| 2024-09-10 | $0.7351 | $0.673 | $0.0621 | 4,755,491.0 | +6.61% |
| 2024-09-09 | $0.7985 | $0.66 | $0.1385 | 7,860,557.0 | -8.69% |
| 2024-09-06 | $0.82 | $0.74 | $0.08 | 3,826,789.0 | -5.80% |
| 2024-09-05 | $0.86 | $0.7999 | $0.0601 | 2,338,471.0 | -4.19% |
| 2024-09-04 | $0.874 | $0.82 | $0.054 | 1,551,907.0 | +0.46% |
| 2024-09-03 | $0.92 | $0.8155 | $0.1045 | 2,277,376.0 | -9.30% |
| 2024-08-30 | $0.9169 | $0.8622 | $0.0547 | 1,783,183.0 | +4.05% |
| 2024-08-29 | $0.9168 | $0.871 | $0.0458 | 2,484,202.0 | +2.42% |
| 2024-08-28 | $0.9133 | $0.843 | $0.0703 | 2,793,676.0 | -5.51% |
Rigetti Computing Inc-Aktien (RGTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rigetti Computing Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RGTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rigetti Computing Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rigetti Computing Inc-Aktien (RGTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $0.92 | $0.66 | $0.26 | 65,032,089.0 | -11.59% |
| 2024-08 | $1.04 | $0.75 | $0.29 | 80,688,299.0 | -11.03% |
| 2024-07 | $1.40 | $0.9237 | $0.4763 | 138,629,383.0 | -3.74% |
| 2024-06 | $1.10 | $0.88 | $0.22 | 88,265,752.0 | +1.90% |
| 2024-05 | $1.45 | $1.01 | $0.44 | 79,922,092.0 | -17.97% |
| 2024-04 | $1.59 | $1.06 | $0.53 | 99,133,214.0 | -16.34% |
| 2024-03 | $2.36 | $1.44 | $0.92 | 176,603,534.0 | -18.62% |
| 2024-02 | $2.21 | $1.11 | $1.10 | 178,867,697.0 | +51.61% |
| 2024-01 | $1.40 | $0.9043 | $0.4957 | 61,785,905.0 | +25.90% |
Rigetti Computing Inc-Aktien (RGTI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.22 | $0.92 | $0.30 | 49,987,555.0 | -7.08% |
| 2023-11 | $1.24 | $0.9076 | $0.3324 | 48,104,858.0 | +0.00% |
| 2023-10 | $1.66 | $1.04 | $0.615 | 48,888,830.0 | -20.30% |
| 2023-09 | $2.29 | $1.27 | $1.02 | 90,883,595.0 | -26.11% |
| 2023-08 | $3.43 | $1.59 | $1.84 | 286,959,577.0 | -27.71% |
| 2023-07 | $2.58 | $1.21 | $1.37 | 143,763,197.0 | +111.91% |
| 2023-06 | $1.65 | $0.795 | $0.855 | 116,017,579.0 | +25.16% |
| 2023-05 | $1.16 | $0.3601 | $0.7999 | 45,706,456.0 | +99.74% |
| 2023-04 | $0.73 | $0.4406 | $0.2894 | 14,023,544.0 | -35.03% |
| 2023-03 | $0.85 | $0.4641 | $0.3859 | 22,371,828.0 | -3.51% |
| 2023-02 | $1.55 | $0.7337 | $0.8164 | 55,148,646.0 | -3.96% |
| 2023-01 | $1.05 | $0.70 | $0.35 | 12,821,232.0 | +7.05% |
Rigetti Computing Inc-Aktien (RGTI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $1.35 | $0.667 | $0.6831 | 28,606,208.0 | -43.91% |
| 2022-11 | $2.10 | $0.9811 | $1.12 | 17,186,841.0 | -38.10% |
| 2022-10 | $2.28 | $1.60 | $0.68 | 15,273,165.0 | +11.70% |
| 2022-09 | $4.00 | $1.67 | $2.33 | 35,991,362.0 | -52.76% |
| 2022-08 | $5.90 | $3.80 | $2.10 | 12,050,845.0 | -10.16% |
| 2022-07 | $5.64 | $3.51 | $2.13 | 8,880,859.0 | +20.71% |
| 2022-06 | $9.25 | $3.25 | $6.00 | 23,928,010.0 | -59.13% |
| 2022-05 | $9.52 | $5.41 | $4.11 | 9,266,298.0 | +29.21% |
| 2022-04 | $7.10 | $5.42 | $1.68 | 5,283,932.0 | +10.32% |
| 2022-03 | $8.24 | $5.91 | $2.33 | 7,887,261.0 | +0.00% |
20.47%
2.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):