Holen Sie sich die Stockscreener-App
17.94
3.96%
-0.74
Handel nachbörslich:
18.09
0.15
+0.84%
Rigetti Computing Inc-Aktien (RGTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-02 | $19.68 | $17.55 | $2.12 | 25,228,553.0 | -3.96% |
| 2026-07-01 | $19.74 | $18.64 | $1.09 | 24,373,683.0 | -3.31% |
| 2026-06-30 | $19.70 | $18.78 | $0.925 | 20,815,159.0 | -0.62% |
| 2026-06-29 | $19.80 | $18.23 | $1.57 | 29,634,259.0 | +5.88% |
| 2026-06-26 | $18.95 | $17.71 | $1.24 | 33,249,291.0 | -0.27% |
| 2026-06-25 | $20.41 | $18.28 | $2.13 | 27,884,852.0 | -5.73% |
| 2026-06-24 | $20.96 | $19.02 | $1.95 | 34,822,854.0 | -8.22% |
| 2026-06-23 | $22.57 | $20.24 | $2.33 | 46,476,501.0 | -0.47% |
| 2026-06-22 | $22.48 | $20.41 | $2.07 | 37,333,366.0 | +0.09% |
| 2026-06-18 | $21.48 | $19.53 | $1.95 | 35,612,994.0 | +5.51% |
| 2026-06-17 | $21.42 | $20.17 | $1.25 | 25,638,728.0 | -1.91% |
| 2026-06-16 | $22.44 | $20.43 | $2.02 | 33,193,500.0 | -9.07% |
| 2026-06-15 | $23.57 | $22.14 | $1.43 | 44,649,810.0 | +8.20% |
| 2026-06-12 | $21.95 | $20.28 | $1.66 | 34,604,070.0 | +1.70% |
| 2026-06-11 | $21.23 | $19.16 | $2.07 | 46,226,397.0 | +6.09% |
| 2026-06-10 | $20.84 | $19.38 | $1.46 | 32,428,878.0 | -1.24% |
| 2026-06-09 | $22.63 | $18.47 | $4.16 | 48,859,287.0 | -9.53% |
| 2026-06-08 | $22.79 | $20.73 | $2.06 | 35,343,793.0 | +5.25% |
| 2026-06-05 | $23.19 | $20.10 | $3.09 | 49,982,655.0 | -14.40% |
Rigetti Computing Inc-Aktien (RGTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rigetti Computing Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RGTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rigetti Computing Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rigetti Computing Inc-Aktien (RGTI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $19.74 | $17.55 | $2.19 | 74,830,789.0 | -7.14% |
| 2026-06 | $28.06 | $17.71 | $10.35 | 885,666,693.0 | -24.35% |
| 2026-05 | $27.79 | $15.46 | $12.32 | 1,043,080,105.0 | +46.36% |
| 2026-04 | $20.17 | $12.81 | $7.36 | 635,287,045.0 | +24.29% |
| 2026-03 | $17.96 | $12.53 | $5.43 | 568,338,637.0 | -19.40% |
| 2026-02 | $19.21 | $14.79 | $4.43 | 578,535,399.0 | -4.13% |
| 2026-01 | $26.70 | $17.62 | $9.07 | 660,101,349.0 | -17.97% |
Rigetti Computing Inc-Aktien (RGTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.18 | $21.53 | $8.65 | 745,668,890.0 | -12.36% |
| 2025-11 | $44.38 | $21.00 | $23.38 | 887,590,349.0 | -42.24% |
| 2025-10 | $58.15 | $28.65 | $29.50 | 2,730,073,089.0 | +48.61% |
| 2025-09 | $34.40 | $14.47 | $19.93 | 1,536,156,488.0 | +83.55% |
| 2025-08 | $18.16 | $13.61 | $4.55 | 830,511,051.0 | +11.93% |
| 2025-07 | $17.39 | $11.23 | $6.16 | 972,314,907.0 | +22.26% |
| 2025-06 | $13.56 | $10.30 | $3.26 | 949,711,865.0 | -2.06% |
| 2025-05 | $15.30 | $8.94 | $6.37 | 1,417,405,335.0 | +36.53% |
| 2025-04 | $10.05 | $6.86 | $3.19 | 586,032,992.0 | +11.99% |
| 2025-03 | $11.40 | $7.20 | $4.20 | 1,171,340,004.0 | -6.38% |
| 2025-02 | $15.15 | $7.77 | $7.38 | 1,521,193,234.0 | -35.76% |
| 2025-01 | $21.42 | $5.95 | $15.47 | 3,741,939,495.0 | -13.70% |
Rigetti Computing Inc-Aktien (RGTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.35 | $2.76 | $16.59 | 3,554,705,208.0 | +457.38% |
| 2024-11 | $3.37 | $1.06 | $2.31 | 892,564,242.0 | +131.06% |
| 2024-10 | $1.73 | $0.725 | $1.00 | 140,659,605.0 | +68.56% |
| 2024-09 | $0.92 | $0.66 | $0.26 | 62,493,152.0 | -14.55% |
| 2024-08 | $1.04 | $0.75 | $0.29 | 80,688,299.0 | -11.03% |
| 2024-07 | $1.40 | $0.9237 | $0.4763 | 138,629,383.0 | -3.74% |
| 2024-06 | $1.10 | $0.88 | $0.22 | 88,265,752.0 | +1.90% |
| 2024-05 | $1.45 | $1.01 | $0.44 | 79,922,092.0 | -17.97% |
| 2024-04 | $1.59 | $1.06 | $0.53 | 99,133,214.0 | -16.34% |
| 2024-03 | $2.36 | $1.44 | $0.92 | 176,603,534.0 | -18.62% |
| 2024-02 | $2.21 | $1.11 | $1.10 | 178,867,697.0 | +51.61% |
| 2024-01 | $1.40 | $0.9043 | $0.4957 | 61,785,905.0 | +25.90% |
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):