Holen Sie sich die Stockscreener-App
18.17
8.46%
-1.68
Rigetti Computing Inc-Aktien (RGTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $19.64 | $17.62 | $2.02 | 33,843,183.0 | -8.46% |
| 2026-01-29 | $21.58 | $19.27 | $2.31 | 33,786,957.0 | -9.81% |
| 2026-01-28 | $22.52 | $21.66 | $0.8554 | 25,578,008.0 | -1.34% |
| 2026-01-27 | $22.58 | $21.40 | $1.18 | 27,219,084.0 | +2.53% |
| 2026-01-26 | $23.78 | $21.41 | $2.37 | 29,800,575.0 | -7.21% |
| 2026-01-23 | $25.21 | $23.25 | $1.96 | 30,107,610.0 | -6.05% |
| 2026-01-22 | $25.50 | $24.25 | $1.25 | 33,900,260.0 | +5.45% |
| 2026-01-21 | $26.27 | $22.41 | $3.86 | 48,004,185.0 | -5.28% |
| 2026-01-20 | $26.50 | $23.71 | $2.79 | 44,846,686.0 | -2.46% |
| 2026-01-16 | $26.18 | $24.56 | $1.62 | 33,575,968.0 | +3.72% |
| 2026-01-15 | $26.49 | $24.65 | $1.84 | 33,136,997.0 | -3.97% |
| 2026-01-14 | $25.73 | $23.76 | $1.97 | 29,157,139.0 | +5.11% |
| 2026-01-13 | $26.25 | $24.30 | $1.95 | 27,513,664.0 | -4.15% |
| 2026-01-12 | $25.64 | $23.93 | $1.71 | 25,332,866.0 | +3.28% |
| 2026-01-09 | $26.70 | $24.71 | $1.99 | 35,625,546.0 | -2.10% |
| 2026-01-08 | $26.38 | $24.51 | $1.87 | 32,248,194.0 | +0.16% |
| 2026-01-07 | $26.44 | $24.84 | $1.60 | 29,936,088.0 | -0.67% |
| 2026-01-06 | $25.66 | $23.83 | $1.83 | 29,931,033.0 | +1.48% |
| 2026-01-05 | $25.85 | $23.55 | $2.30 | 39,346,198.0 | +5.97% |
Rigetti Computing Inc-Aktien (RGTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rigetti Computing Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RGTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rigetti Computing Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rigetti Computing Inc-Aktien (RGTI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $26.70 | $17.62 | $9.07 | 693,944,532.0 | -17.97% |
Rigetti Computing Inc-Aktien (RGTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.18 | $21.53 | $8.65 | 745,668,890.0 | -12.36% |
| 2025-11 | $44.38 | $21.00 | $23.38 | 887,590,349.0 | -42.24% |
| 2025-10 | $58.15 | $28.65 | $29.50 | 2,730,073,089.0 | +48.61% |
| 2025-09 | $34.40 | $14.47 | $19.93 | 1,536,156,488.0 | +83.55% |
| 2025-08 | $18.16 | $13.61 | $4.55 | 830,511,051.0 | +11.93% |
| 2025-07 | $17.39 | $11.23 | $6.16 | 972,314,907.0 | +22.26% |
| 2025-06 | $13.56 | $10.30 | $3.26 | 949,711,865.0 | -2.06% |
| 2025-05 | $15.30 | $8.94 | $6.37 | 1,417,405,335.0 | +36.53% |
| 2025-04 | $10.05 | $6.86 | $3.19 | 586,032,992.0 | +11.99% |
| 2025-03 | $11.40 | $7.20 | $4.20 | 1,171,340,004.0 | -6.38% |
| 2025-02 | $15.15 | $7.77 | $7.38 | 1,521,193,234.0 | -35.76% |
| 2025-01 | $21.42 | $5.95 | $15.47 | 3,741,939,495.0 | -13.70% |
Rigetti Computing Inc-Aktien (RGTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.35 | $2.76 | $16.59 | 3,554,705,208.0 | +457.38% |
| 2024-11 | $3.37 | $1.06 | $2.31 | 892,564,242.0 | +131.06% |
| 2024-10 | $1.73 | $0.725 | $1.00 | 140,659,605.0 | +68.56% |
| 2024-09 | $0.92 | $0.66 | $0.26 | 62,493,152.0 | -14.55% |
| 2024-08 | $1.04 | $0.75 | $0.29 | 80,688,299.0 | -11.03% |
| 2024-07 | $1.40 | $0.9237 | $0.4763 | 138,629,383.0 | -3.74% |
| 2024-06 | $1.10 | $0.88 | $0.22 | 88,265,752.0 | +1.90% |
| 2024-05 | $1.45 | $1.01 | $0.44 | 79,922,092.0 | -17.97% |
| 2024-04 | $1.59 | $1.06 | $0.53 | 99,133,214.0 | -16.34% |
| 2024-03 | $2.36 | $1.44 | $0.92 | 176,603,534.0 | -18.62% |
| 2024-02 | $2.21 | $1.11 | $1.10 | 178,867,697.0 | +51.61% |
| 2024-01 | $1.40 | $0.9043 | $0.4957 | 61,785,905.0 | +25.90% |
2.98%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):