10.57
price down icon4.57%   -0.485
 
loading

Rigetti Computing Inc-Aktien (RGTI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-23 $11.00 $10.30 $0.70 23,433,711.0 -4.57%
2025-06-20 $11.58 $11.01 $0.57 27,536,787.0 -2.56%
2025-06-18 $11.77 $11.14 $0.63 29,228,005.0 -1.13%
2025-06-17 $12.22 $11.38 $0.84 33,599,393.0 -5.59%
2025-06-16 $12.28 $11.50 $0.78 46,530,358.0 +6.67%
2025-06-13 $11.92 $11.31 $0.61 45,080,496.0 -5.79%
2025-06-12 $13.38 $12.10 $1.29 93,170,145.0 -3.35%
2025-06-11 $13.56 $11.86 $1.70 177,681,104.0 +11.39%
2025-06-10 $12.12 $11.08 $1.04 61,126,626.0 -0.71%
2025-06-09 $11.83 $11.10 $0.73 43,168,243.0 +0.35%
2025-06-06 $11.76 $10.98 $0.775 37,787,091.0 +3.58%
2025-06-05 $11.82 $10.71 $1.11 34,871,037.0 -7.87%
2025-06-04 $12.18 $11.65 $0.525 29,274,588.0 -1.83%
2025-06-03 $12.83 $11.82 $1.01 42,062,162.0 -1.79%
2025-06-02 $12.50 $11.82 $0.6775 29,641,262.0 +1.24%
2025-05-30 $12.75 $11.75 $0.9979 53,736,502.0 -7.91%
2025-05-29 $14.75 $13.05 $1.70 47,265,904.0 -7.13%
2025-05-28 $14.49 $13.80 $0.69 52,482,258.0 -0.21%
2025-05-27 $15.30 $13.75 $1.55 77,021,676.0 +1.21%

Rigetti Computing Inc-Aktien (RGTI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rigetti Computing Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RGTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rigetti Computing Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Rigetti Computing Inc-Aktien (RGTI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $13.56 $10.30 $3.26 754,191,008.0 -12.84%
2025-05 $15.30 $8.94 $6.37 1,417,405,335.0 +36.53%
2025-04 $10.05 $6.86 $3.19 586,032,992.0 +11.99%
2025-03 $11.40 $7.20 $4.20 1,171,340,004.0 -6.38%
2025-02 $15.15 $7.77 $7.38 1,521,193,234.0 -35.76%
2025-01 $21.42 $5.95 $15.47 3,741,939,495.0 -13.70%

Rigetti Computing Inc-Aktien (RGTI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.35 $2.76 $16.59 3,554,705,208.0 +457.38%
2024-11 $3.37 $1.06 $2.31 892,564,242.0 +131.06%
2024-10 $1.73 $0.725 $1.00 140,659,605.0 +68.56%
2024-09 $0.92 $0.66 $0.26 62,493,152.0 -14.55%
2024-08 $1.04 $0.75 $0.29 80,688,299.0 -11.03%
2024-07 $1.40 $0.9237 $0.4763 138,629,383.0 -3.74%
2024-06 $1.10 $0.88 $0.22 88,265,752.0 +1.90%
2024-05 $1.45 $1.01 $0.44 79,922,092.0 -17.97%
2024-04 $1.59 $1.06 $0.53 99,133,214.0 -16.34%
2024-03 $2.36 $1.44 $0.92 176,603,534.0 -18.62%
2024-02 $2.21 $1.11 $1.10 178,867,697.0 +51.61%
2024-01 $1.40 $0.9043 $0.4957 61,785,905.0 +25.90%

Rigetti Computing Inc-Aktien (RGTI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.22 $0.92 $0.30 49,987,555.0 -7.08%
2023-11 $1.24 $0.9076 $0.3324 48,104,858.0 +0.00%
2023-10 $1.66 $1.04 $0.615 48,888,830.0 -20.30%
2023-09 $2.29 $1.27 $1.02 90,883,595.0 -26.11%
2023-08 $3.43 $1.59 $1.84 286,959,577.0 -27.71%
2023-07 $2.58 $1.21 $1.37 143,763,197.0 +111.91%
2023-06 $1.65 $0.795 $0.855 116,017,579.0 +25.16%
2023-05 $1.16 $0.3601 $0.7999 45,706,456.0 +99.74%
2023-04 $0.73 $0.4406 $0.2894 14,023,544.0 -35.03%
2023-03 $0.85 $0.4641 $0.3859 22,371,828.0 -3.51%
2023-02 $1.55 $0.7337 $0.8164 55,148,646.0 -3.96%
2023-01 $1.05 $0.70 $0.35 12,821,232.0 +7.05%
$37.85
price down icon 5.00%
$84.55
price up icon 1.06%
$51.14
price down icon 0.98%
computer_hardware WDC
$59.14
price down icon 0.30%
$102.85
price down icon 0.70%
computer_hardware HPQ
$23.86
price down icon 1.12%
Kapitalisierung:     |  Volumen (24h):