Holen Sie sich die Stockscreener-App
16.66
0.97%
0.16
Handel nachbörslich:
16.70
0.04
+0.24%
Rigetti Computing Inc-Aktien (RGTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $17.30 | $16.36 | $0.9351 | 17,460,685.0 | +0.97% |
| 2026-09-24 | $16.60 | $15.60 | $0.9999 | 18,926,459.0 | +3.09% |
| 2026-09-23 | $17.66 | $15.97 | $1.69 | 27,144,175.0 | -3.12% |
| 2026-09-22 | $16.57 | $16.06 | $0.51 | 12,981,456.0 | -0.06% |
| 2026-09-21 | $16.56 | $16.11 | $0.45 | 15,902,837.0 | +4.89% |
| 2026-09-18 | $16.32 | $15.09 | $1.23 | 19,060,088.0 | -1.44% |
| 2026-09-17 | $16.16 | $15.30 | $0.86 | 19,463,590.0 | +8.11% |
| 2026-09-16 | $15.32 | $14.41 | $0.91 | 13,608,617.0 | -1.99% |
| 2026-09-15 | $15.53 | $14.99 | $0.54 | 12,268,839.0 | -1.18% |
| 2026-09-14 | $15.60 | $14.52 | $1.07 | 12,985,316.0 | +0.00% |
| 2026-09-11 | $15.78 | $15.08 | $0.70 | 14,288,443.0 | +0.73% |
| 2026-09-10 | $15.43 | $14.84 | $0.59 | 14,676,890.0 | -0.52% |
| 2026-09-09 | $15.94 | $15.15 | $0.785 | 18,523,698.0 | -3.61% |
| 2026-09-08 | $17.05 | $15.37 | $1.68 | 41,999,004.0 | +4.01% |
| 2026-09-04 | $15.46 | $15.01 | $0.4501 | 10,586,812.0 | +0.13% |
| 2026-09-03 | $15.32 | $14.83 | $0.49 | 14,081,608.0 | +2.08% |
| 2026-09-02 | $15.05 | $14.60 | $0.455 | 11,900,384.0 | -0.80% |
| 2026-09-01 | $15.29 | $14.81 | $0.48 | 13,058,955.0 | -4.28% |
| 2026-08-31 | $15.89 | $15.45 | $0.44 | 9,734,298.0 | +0.45% |
| 2026-08-28 | $16.36 | $15.44 | $0.92 | 14,541,149.0 | -5.17% |
Rigetti Computing Inc-Aktien (RGTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rigetti Computing Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RGTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rigetti Computing Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rigetti Computing Inc-Aktien (RGTI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $17.66 | $14.41 | $3.25 | 326,378,541.0 | +6.39% |
| 2026-08 | $19.36 | $14.71 | $4.65 | 381,552,742.0 | +4.75% |
| 2026-07 | $19.74 | $13.13 | $6.61 | 477,094,814.0 | -22.62% |
| 2026-06 | $28.06 | $17.71 | $10.35 | 885,666,693.0 | -24.35% |
| 2026-05 | $27.79 | $15.46 | $12.32 | 1,043,080,105.0 | +46.36% |
| 2026-04 | $20.17 | $12.81 | $7.36 | 635,287,045.0 | +24.29% |
| 2026-03 | $17.96 | $12.53 | $5.43 | 568,338,637.0 | -19.40% |
| 2026-02 | $19.21 | $14.79 | $4.43 | 578,535,399.0 | -4.13% |
| 2026-01 | $26.70 | $17.62 | $9.07 | 660,101,349.0 | -17.97% |
Rigetti Computing Inc-Aktien (RGTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.18 | $21.53 | $8.65 | 745,668,890.0 | -12.36% |
| 2025-11 | $44.38 | $21.00 | $23.38 | 887,590,349.0 | -42.24% |
| 2025-10 | $58.15 | $28.65 | $29.50 | 2,730,073,089.0 | +48.61% |
| 2025-09 | $34.40 | $14.47 | $19.93 | 1,536,156,488.0 | +83.55% |
| 2025-08 | $18.16 | $13.61 | $4.55 | 830,511,051.0 | +11.93% |
| 2025-07 | $17.39 | $11.23 | $6.16 | 972,314,907.0 | +22.26% |
| 2025-06 | $13.56 | $10.30 | $3.26 | 949,711,865.0 | -2.06% |
| 2025-05 | $15.30 | $8.94 | $6.37 | 1,417,405,335.0 | +36.53% |
| 2025-04 | $10.05 | $6.86 | $3.19 | 586,032,992.0 | +11.99% |
| 2025-03 | $11.40 | $7.20 | $4.20 | 1,171,340,004.0 | -6.38% |
| 2025-02 | $15.15 | $7.77 | $7.38 | 1,521,193,234.0 | -35.76% |
| 2025-01 | $21.42 | $5.95 | $15.47 | 3,741,939,495.0 | -13.70% |
Rigetti Computing Inc-Aktien (RGTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.35 | $2.76 | $16.59 | 3,554,705,208.0 | +457.38% |
| 2024-11 | $3.37 | $1.06 | $2.31 | 892,564,242.0 | +131.06% |
| 2024-10 | $1.73 | $0.725 | $1.00 | 140,659,605.0 | +68.56% |
| 2024-09 | $0.92 | $0.66 | $0.26 | 62,493,152.0 | -14.55% |
| 2024-08 | $1.04 | $0.75 | $0.29 | 80,688,299.0 | -11.03% |
| 2024-07 | $1.40 | $0.9237 | $0.4763 | 138,629,383.0 | -3.74% |
| 2024-06 | $1.10 | $0.88 | $0.22 | 88,265,752.0 | +1.90% |
| 2024-05 | $1.45 | $1.01 | $0.44 | 79,922,092.0 | -17.97% |
| 2024-04 | $1.59 | $1.06 | $0.53 | 99,133,214.0 | -16.34% |
| 2024-03 | $2.36 | $1.44 | $0.92 | 176,603,534.0 | -18.62% |
| 2024-02 | $2.21 | $1.11 | $1.10 | 178,867,697.0 | +51.61% |
| 2024-01 | $1.40 | $0.9043 | $0.4957 | 61,785,905.0 | +25.90% |
1.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):