26.56
price down icon3.49%   -0.96
 
loading

Regis Corp.-Aktien (RGS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $27.44 $26.50 $0.943 9,495.0 -3.49%
2025-09-24 $27.95 $27.23 $0.721 17,084.0 -0.90%
2025-09-23 $28.05 $27.50 $0.555 11,844.0 +0.51%
2025-09-22 $28.47 $27.50 $0.97 12,422.0 -2.26%
2025-09-19 $29.08 $27.84 $1.24 17,796.0 -0.70%
2025-09-18 $30.00 $28.00 $2.00 39,784.0 -0.04%
2025-09-17 $28.75 $27.50 $1.25 17,566.0 +0.11%
2025-09-16 $29.83 $27.71 $2.12 27,897.0 -3.85%
2025-09-15 $30.29 $29.01 $1.28 63,398.0 +1.86%
2025-09-12 $29.05 $27.63 $1.42 37,158.0 +2.36%
2025-09-11 $28.95 $27.46 $1.49 21,813.0 +3.69%
2025-09-10 $28.21 $26.77 $1.44 32,446.0 +2.55%
2025-09-09 $26.79 $26.10 $0.6946 23,622.0 +2.12%
2025-09-08 $26.14 $24.20 $1.93 36,146.0 +8.13%
2025-09-05 $24.25 $22.54 $1.71 44,102.0 +7.47%
2025-09-04 $24.16 $22.00 $2.16 39,766.0 -6.56%
2025-09-03 $25.58 $22.50 $3.08 77,913.0 +8.86%
2025-09-02 $22.44 $22.10 $0.3393 16,631.0 -0.18%
2025-08-29 $22.24 $20.66 $1.58 4,949.0 +5.63%
2025-08-28 $22.85 $20.96 $1.89 13,586.0 -7.01%
2025-08-27 $22.59 $22.00 $0.585 12,597.0 +0.27%

Regis Corp.-Aktien (RGS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Regis Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Regis Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Regis Corp.-Aktien (RGS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $30.29 $22.00 $8.29 556,378.0 +19.91%
2025-08 $22.85 $18.20 $4.65 153,861.0 +18.45%
2025-07 $24.20 $18.51 $5.69 282,244.0 -16.15%
2025-06 $23.68 $20.75 $2.93 165,141.0 +2.49%
2025-05 $24.50 $17.50 $7.00 297,585.0 +14.77%
2025-04 $19.50 $15.00 $4.50 235,455.0 +4.46%
2025-03 $22.50 $16.83 $5.67 346,886.0 -19.30%
2025-02 $27.35 $20.25 $7.10 641,244.0 -4.74%
2025-01 $25.25 $21.50 $3.75 467,247.0 -0.46%

Regis Corp.-Aktien (RGS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $27.13 $21.49 $5.64 641,679.0 -0.04%
2024-11 $25.89 $17.00 $8.89 1,189,123.0 +6.52%
2024-10 $29.00 $22.90 $6.10 924,365.0 -14.65%
2024-09 $29.28 $17.30 $11.98 1,421,669.0 +31.00%
2024-08 $28.10 $19.23 $8.87 2,108,452.0 -22.14%
2024-07 $35.50 $18.00 $17.50 2,966,712.0 +17.26%
2024-06 $25.78 $3.87 $21.91 47,697,080.0 +437.38%
2024-05 $6.92 $4.28 $2.64 287,844.0 -18.48%
2024-04 $8.17 $5.25 $2.92 326,566.0 -30.00%
2024-03 $9.89 $6.88 $3.01 290,534.0 -10.61%
2024-02 $13.29 $8.00 $5.29 448,395.0 -27.11%
2024-01 $15.25 $7.44 $7.81 825,687.0 +21.80%

Regis Corp.-Aktien (RGS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $13.21 $5.70 $7.51 1,803,912.0 +37.55%
2023-11 $8.56 $0.3133 $8.25 8,629,957.0 +1,076%
2023-10 $0.7309 $0.50 $0.2309 3,346,301.0 -16.93%
2023-09 $1.10 $0.695 $0.405 2,964,871.0 -34.91%
2023-08 $1.39 $0.99 $0.40 2,404,759.0 -18.18%
2023-07 $1.40 $1.05 $0.3502 2,352,507.0 +18.92%
2023-06 $1.18 $0.96 $0.22 3,057,694.0 +15.63%
2023-05 $1.32 $0.94 $0.38 3,430,309.0 -23.20%
2023-04 $1.26 $0.969 $0.291 2,290,272.0 +12.61%
2023-03 $1.45 $0.78 $0.67 13,631,922.0 -22.92%
2023-02 $1.85 $1.35 $0.50 4,001,128.0 -12.20%
2023-01 $1.75 $1.19 $0.56 6,784,718.0 +34.43%
personal_services MED
$13.65
price down icon 1.30%
personal_services WW
$28.13
price up icon 0.25%
personal_services EM
$1.35
price up icon 0.00%
personal_services CSV
$44.50
price down icon 0.60%
$66.76
price up icon 0.39%
Kapitalisierung:     |  Volumen (24h):