Holen Sie sich die Stockscreener-App
29.00
0.62%
-0.1816
Regis Corp-Aktien (RGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $29.00 | $28.88 | $0.125 | 1,869.0 | -0.62% |
| 2026-10-15 | $29.18 | $28.89 | $0.2966 | 1,691.0 | +1.43% |
| 2026-10-14 | $29.25 | $28.70 | $0.555 | 4,983.0 | -1.81% |
| 2026-10-13 | $29.37 | $28.99 | $0.38 | 2,496.0 | +2.09% |
| 2026-10-12 | $29.72 | $28.01 | $1.71 | 6,624.0 | -2.55% |
| 2026-10-09 | $29.45 | $29.45 | $0.00 | 610.0 | +0.17% |
| 2026-10-08 | $29.83 | $29.12 | $0.7142 | 1,684.0 | -1.01% |
| 2026-10-07 | $29.88 | $29.40 | $0.48 | 6,393.0 | -0.17% |
| 2026-10-06 | $29.75 | $29.25 | $0.50 | 3,030.0 | +1.61% |
| 2026-10-05 | $29.80 | $29.05 | $0.75 | 7,341.0 | +0.79% |
| 2026-10-02 | $29.79 | $29.05 | $0.7408 | 2,135.0 | -1.29% |
| 2026-10-01 | $29.74 | $29.43 | $0.315 | 4,919.0 | -0.91% |
| 2026-09-30 | $29.74 | $28.21 | $1.53 | 18,548.0 | +4.39% |
| 2026-09-29 | $28.66 | $28.45 | $0.205 | 3,030.0 | +1.43% |
| 2026-09-28 | $28.56 | $28.05 | $0.51 | 6,755.0 | -1.11% |
| 2026-09-25 | $28.99 | $27.96 | $1.03 | 12,241.0 | -0.54% |
| 2026-09-24 | $28.61 | $27.50 | $1.11 | 4,021.0 | +3.52% |
| 2026-09-23 | $28.23 | $26.59 | $1.63 | 6,222.0 | +2.04% |
| 2026-09-22 | $27.50 | $27.00 | $0.50 | 4,554.0 | -2.67% |
| 2026-09-21 | $27.78 | $26.70 | $1.08 | 10,859.0 | +3.86% |
| 2026-09-18 | $28.07 | $26.71 | $1.36 | 9,990.0 | -2.20% |
| 2026-09-17 | $27.97 | $27.31 | $0.66 | 2,174.0 | -1.12% |
Regis Corp-Aktien (RGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Regis Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Regis Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Regis Corp-Aktien (RGS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $29.88 | $28.01 | $1.87 | 43,775.0 | -2.36% |
| 2026-09 | $29.97 | $26.59 | $3.38 | 218,597.0 | +8.79% |
| 2026-08 | $29.53 | $26.00 | $3.53 | 114,070.0 | -0.29% |
| 2026-07 | $30.93 | $27.00 | $3.93 | 123,286.0 | -2.21% |
| 2026-06 | $28.50 | $26.04 | $2.46 | 131,072.0 | -0.85% |
| 2026-05 | $29.88 | $25.52 | $4.36 | 184,685.0 | +2.69% |
| 2026-04 | $28.31 | $23.56 | $4.75 | 189,111.0 | +11.38% |
| 2026-03 | $25.00 | $19.31 | $5.69 | 225,621.0 | +7.86% |
| 2026-02 | $23.97 | $21.19 | $2.78 | 185,840.0 | +1.46% |
| 2026-01 | $27.69 | $22.55 | $5.14 | 343,590.0 | -18.70% |
Regis Corp-Aktien (RGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.24 | $26.21 | $4.03 | 104,226.0 | -0.97% |
| 2025-11 | $30.24 | $25.84 | $4.40 | 205,841.0 | -10.24% |
| 2025-10 | $31.50 | $28.27 | $3.23 | 266,987.0 | +2.66% |
| 2025-09 | $30.29 | $22.00 | $8.29 | 577,014.0 | +31.60% |
| 2025-08 | $22.85 | $18.20 | $4.65 | 154,243.0 | +18.45% |
| 2025-07 | $24.20 | $18.51 | $5.69 | 282,244.0 | -16.15% |
| 2025-06 | $23.68 | $20.75 | $2.93 | 165,141.0 | +2.49% |
| 2025-05 | $24.50 | $17.50 | $7.00 | 297,585.0 | +14.77% |
| 2025-04 | $19.50 | $15.00 | $4.50 | 235,405.0 | +4.46% |
| 2025-03 | $22.50 | $16.83 | $5.67 | 346,886.0 | -19.30% |
| 2025-02 | $27.35 | $20.25 | $7.10 | 641,244.0 | -4.74% |
| 2025-01 | $25.25 | $21.50 | $3.75 | 467,247.0 | -0.46% |
Regis Corp-Aktien (RGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.13 | $21.49 | $5.64 | 641,679.0 | -0.04% |
| 2024-11 | $25.89 | $17.00 | $8.89 | 1,189,121.0 | +6.52% |
| 2024-10 | $29.00 | $22.90 | $6.10 | 924,365.0 | -14.65% |
| 2024-09 | $29.28 | $17.30 | $11.98 | 1,421,669.0 | +31.00% |
| 2024-08 | $28.10 | $19.23 | $8.87 | 2,108,310.0 | -22.14% |
| 2024-07 | $35.50 | $18.00 | $17.50 | 2,966,890.0 | +17.26% |
| 2024-06 | $25.78 | $3.87 | $21.91 | 47,694,829.0 | +437.38% |
| 2024-05 | $6.92 | $4.28 | $2.64 | 287,844.0 | -18.48% |
| 2024-04 | $8.17 | $5.25 | $2.92 | 319,824.0 | -30.00% |
| 2024-03 | $9.89 | $6.88 | $3.01 | 290,534.0 | -10.61% |
| 2024-02 | $13.29 | $8.00 | $5.29 | 448,377.0 | -27.11% |
| 2024-01 | $15.25 | $7.44 | $7.81 | 825,473.0 | +21.80% |
1.49%
3.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):