Holen Sie sich die Stockscreener-App
4.02
5.41%
-0.23
Vorhandelsmarkt:
4.02
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt RGP?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Resources Connection Inc-Aktien (RGP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-11 | $4.29 | $3.90 | $0.38 | 769,496.0 | -5.41% |
| 2026-02-10 | $4.36 | $4.20 | $0.16 | 345,861.0 | -2.30% |
| 2026-02-09 | $4.39 | $4.24 | $0.16 | 314,210.0 | -0.46% |
| 2026-02-06 | $4.39 | $4.28 | $0.11 | 358,913.0 | +2.34% |
| 2026-02-05 | $4.47 | $4.25 | $0.22 | 406,049.0 | -3.39% |
| 2026-02-04 | $4.53 | $4.34 | $0.19 | 312,741.0 | -1.56% |
| 2026-02-03 | $4.70 | $4.49 | $0.215 | 516,334.0 | -4.06% |
| 2026-02-02 | $4.75 | $4.47 | $0.275 | 407,145.0 | +3.31% |
| 2026-01-30 | $4.58 | $4.31 | $0.27 | 437,078.0 | +4.14% |
| 2026-01-29 | $4.43 | $4.19 | $0.24 | 938,257.0 | +2.59% |
| 2026-01-28 | $4.39 | $4.23 | $0.16 | 354,093.0 | -2.30% |
| 2026-01-27 | $4.44 | $4.25 | $0.19 | 607,018.0 | -2.47% |
| 2026-01-26 | $4.50 | $4.35 | $0.1499 | 365,017.0 | +1.37% |
| 2026-01-23 | $4.47 | $4.28 | $0.195 | 327,105.0 | +0.92% |
| 2026-01-22 | $4.59 | $4.34 | $0.25 | 623,641.0 | -1.36% |
| 2026-01-21 | $4.55 | $4.37 | $0.185 | 363,381.0 | -0.23% |
| 2026-01-20 | $4.57 | $4.31 | $0.26 | 654,199.0 | -4.12% |
| 2026-01-16 | $4.72 | $4.61 | $0.115 | 330,163.0 | -1.07% |
| 2026-01-15 | $4.77 | $4.62 | $0.145 | 384,162.0 | -0.21% |
| 2026-01-14 | $4.77 | $4.63 | $0.14 | 346,785.0 | +0.65% |
| 2026-01-13 | $4.88 | $4.63 | $0.2499 | 406,557.0 | -3.93% |
Resources Connection Inc-Aktien (RGP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Resources Connection Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Resources Connection Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Resources Connection Inc-Aktien (RGP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $4.75 | $3.90 | $0.84 | 4,200,245.0 | -11.26% |
| 2026-01 | $5.30 | $4.19 | $1.11 | 9,851,378.0 | -10.12% |
Resources Connection Inc-Aktien (RGP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.37 | $4.71 | $0.6548 | 6,413,321.0 | +5.48% |
| 2025-11 | $4.93 | $4.33 | $0.61 | 8,459,276.0 | +9.89% |
| 2025-10 | $5.25 | $4.12 | $1.12 | 12,565,821.0 | -12.87% |
| 2025-09 | $5.54 | $4.75 | $0.79 | 6,416,423.0 | -1.17% |
| 2025-08 | $5.14 | $4.44 | $0.70 | 5,698,150.0 | +0.99% |
| 2025-07 | $6.30 | $4.94 | $1.36 | 6,353,436.0 | -5.77% |
| 2025-06 | $5.70 | $5.05 | $0.65 | 3,854,861.0 | +2.97% |
| 2025-05 | $5.94 | $4.90 | $1.04 | 4,129,756.0 | -9.07% |
| 2025-04 | $6.72 | $4.81 | $1.91 | 8,686,391.0 | -12.31% |
| 2025-03 | $7.41 | $6.47 | $0.935 | 4,629,398.0 | -10.16% |
| 2025-02 | $8.43 | $7.22 | $1.21 | 4,703,391.0 | -13.33% |
| 2025-01 | $9.96 | $8.20 | $1.76 | 8,188,196.0 | -1.52% |
Resources Connection Inc-Aktien (RGP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.00 | $7.96 | $1.04 | 6,337,644.0 | -0.36% |
| 2024-11 | $9.04 | $7.90 | $1.14 | 5,650,917.0 | +4.84% |
| 2024-10 | $9.83 | $8.05 | $1.78 | 10,287,204.0 | -17.01% |
| 2024-09 | $10.42 | $9.26 | $1.16 | 7,199,466.0 | -7.00% |
| 2024-08 | $11.88 | $9.81 | $2.07 | 6,892,038.0 | -12.57% |
| 2024-07 | $12.19 | $9.70 | $2.49 | 10,193,011.0 | +8.06% |
| 2024-06 | $11.60 | $9.74 | $1.86 | 20,343,446.0 | -3.58% |
| 2024-05 | $11.84 | $10.83 | $1.01 | 5,407,283.0 | +3.62% |
| 2024-04 | $13.29 | $10.59 | $2.70 | 8,133,238.0 | -16.03% |
| 2024-03 | $14.29 | $12.65 | $1.64 | 14,384,638.0 | -4.84% |
| 2024-02 | $13.95 | $12.95 | $1.00 | 5,955,566.0 | +2.75% |
| 2024-01 | $14.50 | $12.50 | $2.00 | 6,140,224.0 | -5.01% |
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):