Holen Sie sich die Stockscreener-App
2.73
0.00%
0.00
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Resources Connection Inc-Aktien (RGP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $2.78 | $2.69 | $0.095 | 435,198.0 | +0.00% |
| 2026-10-13 | $2.87 | $2.68 | $0.19 | 461,795.0 | -2.85% |
| 2026-10-12 | $2.90 | $2.71 | $0.195 | 1,043,234.0 | -0.71% |
| 2026-10-09 | $2.99 | $2.79 | $0.20 | 882,284.0 | -5.35% |
| 2026-10-08 | $3.34 | $2.88 | $0.4649 | 1,701,995.0 | -20.05% |
| 2026-10-07 | $3.83 | $3.62 | $0.22 | 799,947.0 | +1.36% |
| 2026-10-06 | $3.84 | $3.67 | $0.168 | 297,037.0 | -1.34% |
| 2026-10-05 | $3.92 | $3.73 | $0.19 | 279,179.0 | -3.86% |
| 2026-10-02 | $3.94 | $3.80 | $0.145 | 249,295.0 | +1.57% |
| 2026-10-01 | $3.92 | $3.76 | $0.16 | 325,857.0 | +1.86% |
| 2026-09-30 | $3.86 | $3.75 | $0.115 | 360,559.0 | -0.27% |
| 2026-09-29 | $3.85 | $3.71 | $0.135 | 349,178.0 | +0.27% |
| 2026-09-28 | $3.84 | $3.69 | $0.15 | 374,037.0 | -0.66% |
| 2026-09-25 | $3.85 | $3.72 | $0.13 | 199,759.0 | +0.93% |
| 2026-09-24 | $3.93 | $3.65 | $0.275 | 748,113.0 | -3.60% |
| 2026-09-23 | $3.96 | $3.81 | $0.145 | 310,139.0 | -2.38% |
| 2026-09-22 | $4.01 | $3.92 | $0.095 | 205,954.0 | +0.38% |
| 2026-09-21 | $4.01 | $3.92 | $0.085 | 224,248.0 | +0.25% |
| 2026-09-18 | $4.02 | $3.94 | $0.08 | 681,648.0 | -0.25% |
| 2026-09-17 | $4.08 | $3.93 | $0.15 | 485,225.0 | -1.49% |
| 2026-09-16 | $4.19 | $3.96 | $0.225 | 357,478.0 | -3.36% |
| 2026-09-15 | $4.22 | $4.12 | $0.095 | 211,400.0 | -1.42% |
Resources Connection Inc-Aktien (RGP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Resources Connection Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Resources Connection Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Resources Connection Inc-Aktien (RGP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $3.94 | $2.68 | $1.26 | 6,475,821.0 | -27.39% |
| 2026-09 | $4.51 | $3.65 | $0.86 | 7,436,115.0 | -10.26% |
| 2026-08 | $4.61 | $4.12 | $0.495 | 5,941,617.0 | -4.12% |
| 2026-07 | $4.87 | $3.63 | $1.24 | 13,194,006.0 | +2.82% |
| 2026-06 | $4.78 | $3.83 | $0.95 | 14,129,853.0 | -5.97% |
| 2026-05 | $4.62 | $4.13 | $0.49 | 6,456,852.0 | +6.60% |
| 2026-04 | $4.26 | $3.06 | $1.21 | 7,063,861.0 | +13.67% |
| 2026-03 | $3.86 | $3.42 | $0.44 | 7,092,948.0 | -0.80% |
| 2026-02 | $4.75 | $3.42 | $1.33 | 8,703,284.0 | -17.00% |
| 2026-01 | $5.30 | $4.19 | $1.11 | 9,851,378.0 | -10.12% |
Resources Connection Inc-Aktien (RGP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.37 | $4.71 | $0.6548 | 6,413,321.0 | +5.48% |
| 2025-11 | $4.93 | $4.33 | $0.61 | 8,459,276.0 | +9.89% |
| 2025-10 | $5.25 | $4.12 | $1.12 | 12,565,821.0 | -12.87% |
| 2025-09 | $5.54 | $4.75 | $0.79 | 6,416,423.0 | -1.17% |
| 2025-08 | $5.14 | $4.44 | $0.70 | 5,698,150.0 | +0.99% |
| 2025-07 | $6.30 | $4.94 | $1.36 | 6,353,436.0 | -5.77% |
| 2025-06 | $5.70 | $5.05 | $0.65 | 3,854,861.0 | +2.97% |
| 2025-05 | $5.94 | $4.90 | $1.04 | 4,129,756.0 | -9.07% |
| 2025-04 | $6.72 | $4.81 | $1.91 | 8,686,391.0 | -12.31% |
| 2025-03 | $7.41 | $6.47 | $0.935 | 4,629,398.0 | -10.16% |
| 2025-02 | $8.43 | $7.22 | $1.21 | 4,703,391.0 | -13.33% |
| 2025-01 | $9.96 | $8.20 | $1.76 | 8,188,196.0 | -1.52% |
Resources Connection Inc-Aktien (RGP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.00 | $7.96 | $1.04 | 6,337,644.0 | -0.36% |
| 2024-11 | $9.04 | $7.90 | $1.14 | 5,650,917.0 | +4.84% |
| 2024-10 | $9.83 | $8.05 | $1.78 | 10,287,204.0 | -17.01% |
| 2024-09 | $10.42 | $9.26 | $1.16 | 7,199,466.0 | -7.00% |
| 2024-08 | $11.88 | $9.81 | $2.07 | 6,892,038.0 | -12.57% |
| 2024-07 | $12.19 | $9.70 | $2.49 | 10,193,011.0 | +8.06% |
| 2024-06 | $11.60 | $9.74 | $1.86 | 20,343,446.0 | -3.58% |
| 2024-05 | $11.84 | $10.83 | $1.01 | 5,407,283.0 | +3.62% |
| 2024-04 | $13.29 | $10.59 | $2.70 | 8,133,238.0 | -16.03% |
| 2024-03 | $14.29 | $12.65 | $1.64 | 14,384,638.0 | -4.84% |
| 2024-02 | $13.95 | $12.95 | $1.00 | 5,955,566.0 | +2.75% |
| 2024-01 | $14.50 | $12.50 | $2.00 | 6,140,224.0 | -5.01% |
2.91%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):