Holen Sie sich die Stockscreener-App
4.94
2.18%
-0.11
Handel nachbörslich:
4.94
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt RGP?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Resources Connection Inc-Aktien (RGP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $5.08 | $4.90 | $0.18 | 200,181.0 | -2.18% |
| 2025-05-22 | $5.07 | $4.95 | $0.12 | 181,479.0 | +1.00% |
| 2025-05-21 | $5.34 | $4.99 | $0.35 | 205,471.0 | -4.40% |
| 2025-05-20 | $5.34 | $5.22 | $0.123 | 138,709.0 | -2.24% |
| 2025-05-19 | $5.39 | $5.31 | $0.08 | 146,382.0 | -0.93% |
| 2025-05-16 | $5.45 | $5.36 | $0.09 | 177,771.0 | +0.19% |
| 2025-05-15 | $5.45 | $5.36 | $0.09 | 145,192.0 | -0.92% |
| 2025-05-14 | $5.59 | $5.39 | $0.195 | 247,100.0 | -1.63% |
| 2025-05-13 | $5.76 | $5.52 | $0.24 | 130,444.0 | -2.98% |
| 2025-05-12 | $5.76 | $5.59 | $0.17 | 223,292.0 | +4.59% |
| 2025-05-09 | $5.70 | $5.44 | $0.26 | 152,670.0 | -3.20% |
| 2025-05-08 | $5.72 | $5.41 | $0.31 | 206,903.0 | +4.07% |
| 2025-05-07 | $5.69 | $5.37 | $0.325 | 180,694.0 | -1.99% |
| 2025-05-06 | $5.67 | $5.50 | $0.175 | 156,358.0 | -2.99% |
| 2025-05-05 | $5.83 | $5.68 | $0.155 | 155,248.0 | -2.23% |
| 2025-05-02 | $5.91 | $5.76 | $0.145 | 170,050.0 | +1.22% |
| 2025-05-01 | $5.94 | $5.62 | $0.325 | 260,541.0 | +0.26% |
| 2025-04-30 | $6.00 | $5.59 | $0.41 | 210,388.0 | -1.29% |
| 2025-04-29 | $5.82 | $5.50 | $0.3199 | 287,445.0 | +3.57% |
| 2025-04-28 | $5.64 | $5.44 | $0.197 | 265,543.0 | +2.00% |
| 2025-04-25 | $5.65 | $5.38 | $0.275 | 201,714.0 | -0.18% |
| 2025-04-24 | $5.53 | $5.30 | $0.225 | 199,811.0 | +2.80% |
Resources Connection Inc-Aktien (RGP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Resources Connection Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Resources Connection Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Resources Connection Inc-Aktien (RGP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $5.94 | $4.90 | $1.04 | 3,278,666.0 | -13.86% |
| 2025-04 | $6.72 | $4.81 | $1.91 | 8,686,391.0 | -12.31% |
| 2025-03 | $7.41 | $6.47 | $0.935 | 4,629,398.0 | -10.16% |
| 2025-02 | $8.43 | $7.22 | $1.21 | 4,703,391.0 | -13.33% |
| 2025-01 | $9.96 | $8.20 | $1.76 | 8,188,196.0 | -1.52% |
Resources Connection Inc-Aktien (RGP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.00 | $7.96 | $1.04 | 6,337,644.0 | -0.36% |
| 2024-11 | $9.04 | $7.90 | $1.14 | 5,650,917.0 | +4.84% |
| 2024-10 | $9.83 | $8.05 | $1.78 | 10,287,204.0 | -17.01% |
| 2024-09 | $10.42 | $9.26 | $1.16 | 7,199,466.0 | -7.00% |
| 2024-08 | $11.88 | $9.81 | $2.07 | 6,892,038.0 | -12.57% |
| 2024-07 | $12.19 | $9.70 | $2.49 | 10,193,011.0 | +8.06% |
| 2024-06 | $11.60 | $9.74 | $1.86 | 20,343,446.0 | -3.58% |
| 2024-05 | $11.84 | $10.83 | $1.01 | 5,407,283.0 | +3.62% |
| 2024-04 | $13.29 | $10.59 | $2.70 | 8,133,238.0 | -16.03% |
| 2024-03 | $14.29 | $12.65 | $1.64 | 14,384,638.0 | -4.84% |
| 2024-02 | $13.95 | $12.95 | $1.00 | 5,955,566.0 | +2.75% |
| 2024-01 | $14.50 | $12.50 | $2.00 | 6,140,224.0 | -5.01% |
Resources Connection Inc-Aktien (RGP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.63 | $13.56 | $1.07 | 6,678,742.0 | +4.19% |
| 2023-11 | $14.49 | $13.29 | $1.20 | 3,025,392.0 | +0.97% |
| 2023-10 | $14.97 | $13.00 | $1.97 | 4,738,372.0 | -9.66% |
| 2023-09 | $15.73 | $14.64 | $1.09 | 2,975,024.0 | -3.87% |
| 2023-08 | $16.35 | $15.15 | $1.20 | 3,129,942.0 | -2.94% |
| 2023-07 | $17.00 | $15.54 | $1.46 | 3,513,406.0 | +1.72% |
| 2023-06 | $17.24 | $15.20 | $2.04 | 4,552,583.0 | +2.81% |
| 2023-05 | $16.22 | $14.03 | $2.19 | 3,603,860.0 | +4.73% |
| 2023-04 | $17.23 | $14.11 | $3.12 | 4,940,067.0 | -14.48% |
| 2023-03 | $18.45 | $16.72 | $1.73 | 5,777,891.0 | -5.54% |
| 2023-02 | $18.48 | $17.11 | $1.37 | 3,472,918.0 | +4.57% |
| 2023-01 | $18.74 | $15.38 | $3.36 | 4,852,414.0 | -6.04% |
0.28%
1.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):