Holen Sie sich die Stockscreener-App
4.54
4.42%
-0.21
Handel nachbörslich:
4.47
-0.07
-1.54%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt RGP?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Resources Connection Inc-Aktien (RGP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $4.77 | $4.45 | $0.32 | 805,033.0 | -4.42% |
| 2025-10-09 | $5.25 | $4.70 | $0.55 | 1,119,665.0 | -4.04% |
| 2025-10-08 | $5.02 | $4.84 | $0.18 | 838,659.0 | +2.06% |
| 2025-10-07 | $5.01 | $4.74 | $0.2715 | 418,575.0 | -1.42% |
| 2025-10-06 | $5.08 | $4.91 | $0.17 | 271,530.0 | -0.81% |
| 2025-10-03 | $5.04 | $4.88 | $0.165 | 251,700.0 | +1.64% |
| 2025-10-02 | $5.12 | $4.86 | $0.2565 | 231,295.0 | -3.37% |
| 2025-10-01 | $5.12 | $4.89 | $0.23 | 339,868.0 | +0.00% |
| 2025-09-30 | $5.07 | $4.75 | $0.315 | 483,713.0 | +0.00% |
| 2025-09-29 | $5.11 | $5.02 | $0.09 | 269,144.0 | -0.59% |
| 2025-09-26 | $5.18 | $5.02 | $0.16 | 240,803.0 | +0.59% |
| 2025-09-25 | $5.25 | $5.04 | $0.21 | 299,391.0 | -2.32% |
| 2025-09-24 | $5.17 | $5.01 | $0.16 | 216,024.0 | +1.57% |
| 2025-09-23 | $5.38 | $5.06 | $0.315 | 207,637.0 | -4.14% |
| 2025-09-22 | $5.33 | $5.13 | $0.20 | 332,925.0 | +0.57% |
| 2025-09-19 | $5.54 | $5.26 | $0.285 | 753,741.0 | -3.47% |
| 2025-09-18 | $5.49 | $5.29 | $0.20 | 242,694.0 | +3.60% |
| 2025-09-17 | $5.46 | $5.20 | $0.255 | 282,270.0 | +1.73% |
| 2025-09-16 | $5.25 | $5.14 | $0.105 | 228,257.0 | -1.14% |
| 2025-09-15 | $5.25 | $5.12 | $0.13 | 231,988.0 | +2.14% |
| 2025-09-12 | $5.17 | $5.04 | $0.13 | 276,908.0 | +0.98% |
| 2025-09-11 | $5.12 | $4.97 | $0.15 | 263,478.0 | +2.00% |
Resources Connection Inc-Aktien (RGP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Resources Connection Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Resources Connection Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Resources Connection Inc-Aktien (RGP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $5.25 | $4.45 | $0.80 | 5,081,358.0 | -10.10% |
| 2025-09 | $5.54 | $4.75 | $0.79 | 6,416,423.0 | -1.17% |
| 2025-08 | $5.14 | $4.44 | $0.70 | 5,698,150.0 | +0.99% |
| 2025-07 | $6.30 | $4.94 | $1.36 | 6,353,436.0 | -5.77% |
| 2025-06 | $5.70 | $5.05 | $0.65 | 3,854,861.0 | +2.97% |
| 2025-05 | $5.94 | $4.90 | $1.04 | 4,129,756.0 | -9.07% |
| 2025-04 | $6.72 | $4.81 | $1.91 | 8,686,391.0 | -12.31% |
| 2025-03 | $7.41 | $6.47 | $0.935 | 4,629,398.0 | -10.16% |
| 2025-02 | $8.43 | $7.22 | $1.21 | 4,703,391.0 | -13.33% |
| 2025-01 | $9.96 | $8.20 | $1.76 | 8,188,196.0 | -1.52% |
Resources Connection Inc-Aktien (RGP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.00 | $7.96 | $1.04 | 6,337,644.0 | -0.36% |
| 2024-11 | $9.04 | $7.90 | $1.14 | 5,650,917.0 | +4.84% |
| 2024-10 | $9.83 | $8.05 | $1.78 | 10,287,204.0 | -17.01% |
| 2024-09 | $10.42 | $9.26 | $1.16 | 7,199,466.0 | -7.00% |
| 2024-08 | $11.88 | $9.81 | $2.07 | 6,892,038.0 | -12.57% |
| 2024-07 | $12.19 | $9.70 | $2.49 | 10,193,011.0 | +8.06% |
| 2024-06 | $11.60 | $9.74 | $1.86 | 20,343,446.0 | -3.58% |
| 2024-05 | $11.84 | $10.83 | $1.01 | 5,407,283.0 | +3.62% |
| 2024-04 | $13.29 | $10.59 | $2.70 | 8,133,238.0 | -16.03% |
| 2024-03 | $14.29 | $12.65 | $1.64 | 14,384,638.0 | -4.84% |
| 2024-02 | $13.95 | $12.95 | $1.00 | 5,955,566.0 | +2.75% |
| 2024-01 | $14.50 | $12.50 | $2.00 | 6,140,224.0 | -5.01% |
Resources Connection Inc-Aktien (RGP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.63 | $13.56 | $1.07 | 6,678,742.0 | +4.19% |
| 2023-11 | $14.49 | $13.29 | $1.20 | 3,025,392.0 | +0.97% |
| 2023-10 | $14.97 | $13.00 | $1.97 | 4,738,372.0 | -9.66% |
| 2023-09 | $15.73 | $14.64 | $1.09 | 2,975,024.0 | -3.87% |
| 2023-08 | $16.35 | $15.15 | $1.20 | 3,129,942.0 | -2.94% |
| 2023-07 | $17.00 | $15.54 | $1.46 | 3,513,406.0 | +1.72% |
| 2023-06 | $17.24 | $15.20 | $2.04 | 4,552,583.0 | +2.81% |
| 2023-05 | $16.22 | $14.03 | $2.19 | 3,603,860.0 | +4.73% |
| 2023-04 | $17.23 | $14.11 | $3.12 | 4,940,067.0 | -14.48% |
| 2023-03 | $18.45 | $16.72 | $1.73 | 5,777,891.0 | -5.54% |
| 2023-02 | $18.48 | $17.11 | $1.37 | 3,472,918.0 | +4.57% |
| 2023-01 | $18.74 | $15.38 | $3.36 | 4,852,414.0 | -6.04% |
3.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):