Resources Connection Inc (RGP)

Date: O: H: L: C: Vol:

Resources Connection Inc-Aktien (RGP) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 03, 2026	$2.68	$2.61	$0.07	304,074	-0.38%
Nov 02, 2026	$2.69	$2.62	$0.061	196,699	-0.38%
Oct 30, 2026	$2.85	$2.65	$0.2	232,555	-6.34%
Oct 29, 2026	$2.84	$2.70	$0.14	325,859	+4.41%
Oct 28, 2026	$2.74	$2.62	$0.12	177,190	+3.42%
Oct 27, 2026	$2.70	$2.63	$0.069	221,130	-1.13%
Oct 26, 2026	$2.72	$2.64	$0.081	221,669	-1.12%
Oct 23, 2026	$2.72	$2.55	$0.165	294,887	+5.49%
Oct 22, 2026	$2.60	$2.43	$0.165	417,093	+4.94%
Oct 21, 2026	$2.47	$2.33	$0.14	567,800	-1.22%
Oct 20, 2026	$2.58	$2.45	$0.135	579,902	-3.15%
Oct 19, 2026	$2.62	$2.53	$0.09	465,588	-0.39%
Oct 16, 2026	$2.75	$2.55	$0.201	339,154	-6.25%
Oct 15, 2026	$2.78	$2.70	$0.085	430,022	-0.37%
Oct 14, 2026	$2.78	$2.69	$0.095	435,198	0.00%
Oct 13, 2026	$2.87	$2.68	$0.19	461,795	-2.85%
Oct 12, 2026	$2.91	$2.71	$0.195	1,043,234	-0.71%
Oct 09, 2026	$2.99	$2.79	$0.2	882,284	-5.35%
Oct 08, 2026	$3.34	$2.88	$0.4649	1,701,995	-20.05%
Oct 07, 2026	$3.84	$3.62	$0.22	799,947	+1.36%
Oct 06, 2026	$3.84	$3.68	$0.168	297,037	-1.34%

Resources Connection Inc-Aktien (RGP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Resources Connection Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Resources Connection Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Resources Connection Inc-Aktien (RGP) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$2.69	$2.61	$0.075	500,773	-0.75%
Oct, 2026	$3.95	$2.33	$1.61	10,748,670	-29.26%
Sep, 2026	$4.52	$3.66	$0.86	7,436,115	-10.26%
Aug, 2026	$4.61	$4.12	$0.495	5,941,617	-4.12%
Jul, 2026	$4.87	$3.63	$1.24	13,194,006	+2.82%
Jun, 2026	$4.78	$3.83	$0.95	14,129,853	-5.97%
May, 2026	$4.62	$4.13	$0.49	6,456,852	+6.60%
Apr, 2026	$4.27	$3.06	$1.21	7,063,861	+13.67%
Mar, 2026	$3.86	$3.42	$0.44	7,092,948	-0.80%
Feb, 2026	$4.75	$3.42	$1.33	8,703,284	-17.00%
Jan, 2026	$5.30	$4.19	$1.11	9,851,378	-10.12%

Resources Connection Inc-Aktien (RGP) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$5.37	$4.71	$0.6548	6,413,321	+5.48%
Nov, 2025	$4.94	$4.33	$0.61	8,459,276	+9.89%
Oct, 2025	$5.25	$4.13	$1.13	12,565,821	-12.87%
Sep, 2025	$5.55	$4.76	$0.79	6,416,423	-1.17%
Aug, 2025	$5.14	$4.44	$0.7	5,698,150	+0.99%
Jul, 2025	$6.30	$4.94	$1.36	6,353,436	-5.77%
Jun, 2025	$5.70	$5.05	$0.65	3,854,861	+2.97%
May, 2025	$5.94	$4.90	$1.04	4,129,756	-9.07%
Apr, 2025	$6.72	$4.81	$1.91	8,686,391	-12.31%
Mar, 2025	$7.41	$6.48	$0.935	4,629,398	-10.16%
Feb, 2025	$8.43	$7.22	$1.21	4,703,391	-13.33%
Jan, 2025	$9.96	$8.20	$1.76	8,188,196	-1.52%

Resources Connection Inc-Aktien (RGP) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$9.00	$7.96	$1.04	6,337,644	-0.36%
Nov, 2024	$9.04	$7.90	$1.14	5,650,917	+4.84%
Oct, 2024	$9.83	$8.05	$1.78	10,287,204	-17.01%
Sep, 2024	$10.42	$9.26	$1.16	7,199,466	-7.00%
Aug, 2024	$11.88	$9.82	$2.07	6,892,038	-12.57%
Jul, 2024	$12.19	$9.70	$2.49	10,193,011	+8.06%
Jun, 2024	$11.60	$9.75	$1.86	20,343,446	-3.58%
May, 2024	$11.84	$10.83	$1.01	5,407,283	+3.62%
Apr, 2024	$13.29	$10.59	$2.70	8,133,238	-16.03%
Mar, 2024	$14.29	$12.65	$1.64	14,384,638	-4.84%
Feb, 2024	$13.95	$12.95	$1.00	5,955,566	+2.75%
Jan, 2024	$14.50	$12.50	$2.00	6,140,224	-5.01%

Ähnlich wie RGP