Holen Sie sich die Stockscreener-App
4.53
0.67%
0.03
Handel nachbörslich:
4.53
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt RGP?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Resources Connection Inc-Aktien (RGP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $4.62 | $4.50 | $0.11 | 225,739.0 | +0.67% |
| 2026-05-21 | $4.58 | $4.28 | $0.30 | 437,613.0 | +1.35% |
| 2026-05-20 | $4.46 | $4.22 | $0.235 | 315,288.0 | +3.50% |
| 2026-05-19 | $4.42 | $4.25 | $0.165 | 326,648.0 | -0.23% |
| 2026-05-18 | $4.43 | $4.26 | $0.17 | 339,962.0 | -2.27% |
| 2026-05-15 | $4.42 | $4.23 | $0.196 | 321,025.0 | +0.92% |
| 2026-05-14 | $4.45 | $4.28 | $0.165 | 226,693.0 | +0.46% |
| 2026-05-13 | $4.35 | $4.26 | $0.09 | 191,231.0 | +0.93% |
| 2026-05-12 | $4.40 | $4.18 | $0.22 | 307,818.0 | -1.38% |
| 2026-05-11 | $4.49 | $4.36 | $0.13 | 346,730.0 | -2.02% |
| 2026-05-08 | $4.51 | $4.32 | $0.195 | 423,829.0 | -0.22% |
| 2026-05-07 | $4.50 | $4.33 | $0.175 | 436,692.0 | +2.76% |
| 2026-05-06 | $4.39 | $4.26 | $0.135 | 196,662.0 | +1.40% |
| 2026-05-05 | $4.29 | $4.18 | $0.11 | 178,363.0 | +1.66% |
| 2026-05-04 | $4.47 | $4.20 | $0.275 | 345,541.0 | -4.10% |
| 2026-05-01 | $4.47 | $4.21 | $0.265 | 358,511.0 | +3.54% |
| 2026-04-30 | $4.26 | $4.03 | $0.24 | 205,411.0 | +3.67% |
| 2026-04-29 | $4.12 | $4.04 | $0.08 | 202,157.0 | -0.49% |
| 2026-04-28 | $4.17 | $4.00 | $0.17 | 198,754.0 | +2.24% |
| 2026-04-27 | $4.12 | $4.00 | $0.12 | 252,047.0 | -0.50% |
Resources Connection Inc-Aktien (RGP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Resources Connection Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Resources Connection Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Resources Connection Inc-Aktien (RGP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $4.62 | $4.18 | $0.435 | 5,204,084.0 | +6.84% |
| 2026-04 | $4.26 | $3.06 | $1.21 | 7,063,861.0 | +13.67% |
| 2026-03 | $3.86 | $3.42 | $0.44 | 7,092,948.0 | -0.80% |
| 2026-02 | $4.75 | $3.42 | $1.33 | 8,703,284.0 | -17.00% |
| 2026-01 | $5.30 | $4.19 | $1.11 | 9,851,378.0 | -10.12% |
Resources Connection Inc-Aktien (RGP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.37 | $4.71 | $0.6548 | 6,413,321.0 | +5.48% |
| 2025-11 | $4.93 | $4.33 | $0.61 | 8,459,276.0 | +9.89% |
| 2025-10 | $5.25 | $4.12 | $1.12 | 12,565,821.0 | -12.87% |
| 2025-09 | $5.54 | $4.75 | $0.79 | 6,416,423.0 | -1.17% |
| 2025-08 | $5.14 | $4.44 | $0.70 | 5,698,150.0 | +0.99% |
| 2025-07 | $6.30 | $4.94 | $1.36 | 6,353,436.0 | -5.77% |
| 2025-06 | $5.70 | $5.05 | $0.65 | 3,854,861.0 | +2.97% |
| 2025-05 | $5.94 | $4.90 | $1.04 | 4,129,756.0 | -9.07% |
| 2025-04 | $6.72 | $4.81 | $1.91 | 8,686,391.0 | -12.31% |
| 2025-03 | $7.41 | $6.47 | $0.935 | 4,629,398.0 | -10.16% |
| 2025-02 | $8.43 | $7.22 | $1.21 | 4,703,391.0 | -13.33% |
| 2025-01 | $9.96 | $8.20 | $1.76 | 8,188,196.0 | -1.52% |
Resources Connection Inc-Aktien (RGP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.00 | $7.96 | $1.04 | 6,337,644.0 | -0.36% |
| 2024-11 | $9.04 | $7.90 | $1.14 | 5,650,917.0 | +4.84% |
| 2024-10 | $9.83 | $8.05 | $1.78 | 10,287,204.0 | -17.01% |
| 2024-09 | $10.42 | $9.26 | $1.16 | 7,199,466.0 | -7.00% |
| 2024-08 | $11.88 | $9.81 | $2.07 | 6,892,038.0 | -12.57% |
| 2024-07 | $12.19 | $9.70 | $2.49 | 10,193,011.0 | +8.06% |
| 2024-06 | $11.60 | $9.74 | $1.86 | 20,343,446.0 | -3.58% |
| 2024-05 | $11.84 | $10.83 | $1.01 | 5,407,283.0 | +3.62% |
| 2024-04 | $13.29 | $10.59 | $2.70 | 8,133,238.0 | -16.03% |
| 2024-03 | $14.29 | $12.65 | $1.64 | 14,384,638.0 | -4.84% |
| 2024-02 | $13.95 | $12.95 | $1.00 | 5,955,566.0 | +2.75% |
| 2024-01 | $14.50 | $12.50 | $2.00 | 6,140,224.0 | -5.01% |
0.97%
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):