loading

Resources Connection Inc-Aktien (RGP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-27 $4.96 $4.84 $0.12 102,713.0 +2.06%
2025-08-26 $4.90 $4.78 $0.12 231,225.0 +0.00%
2025-08-25 $4.97 $4.80 $0.17 165,759.0 -2.61%
2025-08-22 $5.01 $4.67 $0.335 209,484.0 +6.41%
2025-08-21 $4.70 $4.54 $0.16 218,020.0 +0.86%
2025-08-20 $4.77 $4.58 $0.19 169,034.0 -1.69%
2025-08-19 $4.81 $4.69 $0.12 164,360.0 -0.63%
2025-08-18 $4.79 $4.61 $0.185 228,971.0 +2.59%
2025-08-15 $4.74 $4.51 $0.23 348,576.0 -1.91%
2025-08-14 $4.84 $4.66 $0.18 189,002.0 -4.26%
2025-08-13 $4.94 $4.58 $0.36 267,092.0 +8.35%
2025-08-12 $4.62 $4.50 $0.1165 265,591.0 +1.79%
2025-08-11 $4.68 $4.44 $0.24 267,411.0 -2.83%
2025-08-08 $4.70 $4.53 $0.17 340,842.0 -0.86%
2025-08-07 $4.86 $4.62 $0.2334 217,505.0 -1.07%
2025-08-06 $4.79 $4.65 $0.14 246,577.0 +0.86%
2025-08-05 $4.75 $4.57 $0.19 475,741.0 +0.00%
2025-08-04 $4.85 $4.64 $0.21 403,649.0 -2.72%
2025-08-01 $5.00 $4.78 $0.22 378,141.0 -5.53%
2025-07-31 $5.17 $4.94 $0.23 613,385.0 +1.61%
2025-07-30 $5.21 $4.96 $0.25 282,052.0 -1.78%
2025-07-29 $5.26 $5.05 $0.215 282,690.0 -2.31%

Resources Connection Inc-Aktien (RGP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Resources Connection Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Resources Connection Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Resources Connection Inc-Aktien (RGP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $5.01 $4.44 $0.57 4,889,693.0 -2.17%
2025-07 $6.30 $4.94 $1.36 6,353,436.0 -5.77%
2025-06 $5.70 $5.05 $0.65 3,854,861.0 +2.97%
2025-05 $5.94 $4.90 $1.04 4,129,756.0 -9.07%
2025-04 $6.72 $4.81 $1.91 8,686,391.0 -12.31%
2025-03 $7.41 $6.47 $0.935 4,629,398.0 -10.16%
2025-02 $8.43 $7.22 $1.21 4,703,391.0 -13.33%
2025-01 $9.96 $8.20 $1.76 8,188,196.0 -1.52%

Resources Connection Inc-Aktien (RGP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $9.00 $7.96 $1.04 6,337,644.0 -0.36%
2024-11 $9.04 $7.90 $1.14 5,650,917.0 +4.84%
2024-10 $9.83 $8.05 $1.78 10,287,204.0 -17.01%
2024-09 $10.42 $9.26 $1.16 7,199,466.0 -7.00%
2024-08 $11.88 $9.81 $2.07 6,892,038.0 -12.57%
2024-07 $12.19 $9.70 $2.49 10,193,011.0 +8.06%
2024-06 $11.60 $9.74 $1.86 20,343,446.0 -3.58%
2024-05 $11.84 $10.83 $1.01 5,407,283.0 +3.62%
2024-04 $13.29 $10.59 $2.70 8,133,238.0 -16.03%
2024-03 $14.29 $12.65 $1.64 14,384,638.0 -4.84%
2024-02 $13.95 $12.95 $1.00 5,955,566.0 +2.75%
2024-01 $14.50 $12.50 $2.00 6,140,224.0 -5.01%

Resources Connection Inc-Aktien (RGP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $14.63 $13.56 $1.07 6,678,742.0 +4.19%
2023-11 $14.49 $13.29 $1.20 3,025,392.0 +0.97%
2023-10 $14.97 $13.00 $1.97 4,738,372.0 -9.66%
2023-09 $15.73 $14.64 $1.09 2,975,024.0 -3.87%
2023-08 $16.35 $15.15 $1.20 3,129,942.0 -2.94%
2023-07 $17.00 $15.54 $1.46 3,513,406.0 +1.72%
2023-06 $17.24 $15.20 $2.04 4,552,583.0 +2.81%
2023-05 $16.22 $14.03 $2.19 3,603,860.0 +4.73%
2023-04 $17.23 $14.11 $3.12 4,940,067.0 -14.48%
2023-03 $18.45 $16.72 $1.73 5,777,891.0 -5.54%
2023-02 $18.48 $17.11 $1.37 3,472,918.0 +4.57%
2023-01 $18.74 $15.38 $3.36 4,852,414.0 -6.04%
$9.715
price down icon 0.41%
consulting_services SBC
$4.18
price up icon 2.44%
$196.65
price up icon 0.45%
$64.00
price down icon 3.98%
$98.70
price down icon 0.21%
$136.69
price up icon 0.07%
Kapitalisierung:     |  Volumen (24h):