Holen Sie sich die Stockscreener-App
114.32
1.70%
-1.98
Repligen Corp-Aktien (RGEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-25 | $119.9 | $111.9 | $7.98 | 1,479,695.0 | -1.70% |
| 2026-03-24 | $117.7 | $113.7 | $4.08 | 402,978.0 | -0.04% |
| 2026-03-23 | $122.0 | $116.2 | $5.77 | 819,859.0 | +2.17% |
| 2026-03-20 | $117.8 | $113.6 | $4.17 | 938,552.0 | -3.17% |
| 2026-03-19 | $119.6 | $115.8 | $3.76 | 645,427.0 | +0.02% |
| 2026-03-18 | $118.9 | $116.2 | $2.70 | 809,926.0 | -1.41% |
| 2026-03-17 | $122.6 | $116.9 | $5.73 | 1,302,926.0 | +3.61% |
| 2026-03-16 | $117.2 | $113.5 | $3.72 | 923,786.0 | +0.80% |
| 2026-03-13 | $116.0 | $112.8 | $3.18 | 1,115,201.0 | +0.39% |
| 2026-03-12 | $118.8 | $112.5 | $6.29 | 1,422,184.0 | -4.59% |
| 2026-03-11 | $123.0 | $118.5 | $4.41 | 1,099,678.0 | -2.10% |
| 2026-03-10 | $129.0 | $121.5 | $7.46 | 1,155,870.0 | -4.77% |
| 2026-03-09 | $128.1 | $118.1 | $10.08 | 1,118,654.0 | +6.58% |
| 2026-03-06 | $123.5 | $118.2 | $5.31 | 734,886.0 | -4.03% |
| 2026-03-05 | $127.2 | $122.0 | $5.18 | 686,547.0 | -0.64% |
| 2026-03-04 | $127.0 | $123.4 | $3.66 | 666,470.0 | +2.26% |
| 2026-03-03 | $125.0 | $118.7 | $6.31 | 608,428.0 | -1.53% |
| 2026-03-02 | $128.2 | $123.8 | $4.44 | 860,788.0 | -2.92% |
| 2026-02-27 | $133.9 | $128.1 | $5.88 | 830,283.0 | -3.68% |
| 2026-02-26 | $135.2 | $131.0 | $4.14 | 611,633.0 | +1.14% |
| 2026-02-25 | $137.4 | $128.2 | $9.19 | 1,174,279.0 | -1.88% |
| 2026-02-24 | $139.4 | $120.0 | $19.44 | 2,219,344.0 | -0.54% |
Repligen Corp-Aktien (RGEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Repligen Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RGEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Repligen Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Repligen Corp-Aktien (RGEN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $129.0 | $111.9 | $17.08 | 18,271,550.0 | -11.19% |
| 2026-02 | $160.9 | $120.0 | $40.88 | 17,158,066.0 | -13.82% |
| 2026-01 | $175.8 | $148.8 | $26.93 | 12,979,372.0 | -8.84% |
Repligen Corp-Aktien (RGEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $171.0 | $156.0 | $15.00 | 12,341,443.0 | -2.59% |
| 2025-11 | $174.0 | $139.4 | $34.61 | 15,174,288.0 | +14.73% |
| 2025-10 | $169.9 | $134.2 | $35.68 | 26,510,168.0 | +11.51% |
| 2025-09 | $134.1 | $112.7 | $21.38 | 17,258,968.0 | +9.28% |
| 2025-08 | $128.0 | $110.8 | $17.23 | 15,388,447.0 | +4.48% |
| 2025-07 | $135.6 | $110.8 | $24.72 | 19,474,289.0 | -5.88% |
| 2025-06 | $135.3 | $115.1 | $20.16 | 15,245,146.0 | +5.34% |
| 2025-05 | $143.6 | $116.6 | $26.92 | 16,379,440.0 | -14.44% |
| 2025-04 | $148.9 | $103.0 | $45.97 | 20,862,886.0 | +8.45% |
| 2025-03 | $163.8 | $125.4 | $38.39 | 14,207,900.0 | -20.11% |
| 2025-02 | $169.0 | $143.0 | $25.97 | 11,854,182.0 | -4.18% |
| 2025-01 | $182.5 | $141.8 | $40.76 | 11,286,806.0 | +15.47% |
Repligen Corp-Aktien (RGEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $161.2 | $140.6 | $20.62 | 9,267,113.0 | -4.47% |
| 2024-11 | $154.5 | $121.5 | $32.96 | 13,834,476.0 | +12.12% |
| 2024-10 | $154.1 | $133.3 | $20.77 | 11,926,498.0 | -9.78% |
| 2024-09 | $151.0 | $135.9 | $15.12 | 13,791,585.0 | -1.40% |
| 2024-08 | $172.7 | $140.2 | $32.46 | 18,761,980.0 | -9.81% |
| 2024-07 | $170.7 | $117.6 | $53.06 | 18,937,221.0 | +32.75% |
| 2024-06 | $154.0 | $113.5 | $40.52 | 18,034,668.0 | -15.45% |
| 2024-05 | $176.9 | $147.0 | $29.94 | 11,140,582.0 | -9.20% |
| 2024-04 | $185.0 | $152.2 | $32.79 | 10,678,008.0 | -10.72% |
| 2024-03 | $203.1 | $182.6 | $20.57 | 7,496,038.0 | -5.19% |
| 2024-02 | $211.1 | $186.3 | $24.80 | 11,686,070.0 | +2.42% |
| 2024-01 | $204.0 | $167.4 | $36.60 | 14,473,589.0 | +5.34% |
0.95%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):