Holen Sie sich die Stockscreener-App
153.45
2.31%
3.5488
Repligen Corp-Aktien (RGEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $157.8 | $149.6 | $8.29 | 315,016.0 | +2.15% |
| 2025-01-03 | $152.5 | $142.4 | $10.08 | 491,454.0 | +4.79% |
| 2025-01-02 | $145.9 | $141.8 | $4.10 | 274,359.0 | -0.62% |
| 2024-12-31 | $145.4 | $142.7 | $2.65 | 244,941.0 | +0.09% |
| 2024-12-30 | $145.0 | $140.6 | $4.41 | 222,094.0 | -1.19% |
| 2024-12-27 | $146.5 | $142.5 | $3.97 | 236,777.0 | -0.16% |
| 2024-12-26 | $148.0 | $143.0 | $4.96 | 367,109.0 | -0.80% |
| 2024-12-24 | $147.9 | $142.5 | $5.33 | 176,069.0 | +0.89% |
| 2024-12-23 | $146.5 | $141.2 | $5.29 | 408,106.0 | +0.82% |
| 2024-12-20 | $150.6 | $144.0 | $6.60 | 1,133,528.0 | -1.42% |
| 2024-12-19 | $149.3 | $143.9 | $5.41 | 518,011.0 | -0.54% |
| 2024-12-18 | $160.1 | $146.4 | $13.60 | 570,041.0 | -6.83% |
| 2024-12-17 | $160.7 | $157.2 | $3.41 | 505,229.0 | -1.73% |
| 2024-12-16 | $161.2 | $155.4 | $5.87 | 601,318.0 | +2.88% |
| 2024-12-13 | $158.1 | $151.5 | $6.57 | 428,076.0 | +0.27% |
| 2024-12-12 | $157.9 | $153.1 | $4.78 | 494,368.0 | +0.48% |
| 2024-12-11 | $157.2 | $152.3 | $4.91 | 310,609.0 | +2.18% |
| 2024-12-10 | $156.8 | $150.6 | $6.19 | 449,426.0 | -1.80% |
| 2024-12-09 | $156.9 | $150.0 | $6.97 | 480,068.0 | +3.70% |
Repligen Corp-Aktien (RGEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Repligen Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RGEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Repligen Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Repligen Corp-Aktien (RGEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $157.8 | $141.8 | $16.08 | 1,080,829.0 | +6.38% |
Repligen Corp-Aktien (RGEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $161.2 | $140.6 | $20.62 | 9,267,113.0 | -4.47% |
| 2024-11 | $154.5 | $121.5 | $32.96 | 13,834,476.0 | +12.12% |
| 2024-10 | $154.1 | $133.3 | $20.77 | 11,926,498.0 | -9.78% |
| 2024-09 | $151.0 | $135.9 | $15.12 | 13,791,585.0 | -1.40% |
| 2024-08 | $172.7 | $140.2 | $32.46 | 18,761,980.0 | -9.81% |
| 2024-07 | $170.7 | $117.6 | $53.06 | 18,937,221.0 | +32.75% |
| 2024-06 | $154.0 | $113.5 | $40.52 | 18,034,668.0 | -15.45% |
| 2024-05 | $176.9 | $147.0 | $29.94 | 11,140,582.0 | -9.20% |
| 2024-04 | $185.0 | $152.2 | $32.79 | 10,678,008.0 | -10.72% |
| 2024-03 | $203.1 | $182.6 | $20.57 | 7,496,038.0 | -5.19% |
| 2024-02 | $211.1 | $186.3 | $24.80 | 11,686,070.0 | +2.42% |
| 2024-01 | $204.0 | $167.4 | $36.60 | 14,473,589.0 | +5.34% |
Repligen Corp-Aktien (RGEN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $188.3 | $151.9 | $36.41 | 12,138,005.0 | +14.34% |
| 2023-11 | $163.3 | $126.9 | $36.46 | 12,741,764.0 | +16.86% |
| 2023-10 | $164.2 | $110.5 | $53.79 | 18,253,114.0 | -15.38% |
| 2023-09 | $179.3 | $156.9 | $22.35 | 9,048,194.0 | -8.57% |
| 2023-08 | $181.3 | $157.2 | $24.05 | 10,316,719.0 | +1.37% |
| 2023-07 | $180.8 | $134.6 | $46.18 | 13,119,777.0 | +21.28% |
| 2023-06 | $173.7 | $135.4 | $38.30 | 12,826,467.0 | -15.76% |
| 2023-05 | $176.6 | $149.5 | $27.10 | 12,464,479.0 | +10.74% |
| 2023-04 | $182.4 | $144.2 | $38.22 | 11,308,384.0 | -9.94% |
| 2023-03 | $189.9 | $157.1 | $32.76 | 11,883,057.0 | -3.45% |
| 2023-02 | $201.0 | $164.0 | $36.94 | 12,012,837.0 | -5.90% |
| 2023-01 | $197.3 | $147.5 | $49.79 | 11,300,492.0 | +9.44% |
0.68%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):