Holen Sie sich die Stockscreener-App
132.13
5.13%
-7.27
Repligen Corp-Aktien (RGEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $140.4 | $130.4 | $10.05 | 802,114.0 | -5.22% |
| 2026-02-11 | $145.4 | $137.4 | $8.02 | 686,401.0 | -2.56% |
| 2026-02-10 | $146.4 | $141.4 | $4.97 | 693,469.0 | -0.36% |
| 2026-02-09 | $144.0 | $138.2 | $5.81 | 936,160.0 | +0.98% |
| 2026-02-06 | $145.6 | $139.8 | $5.79 | 865,807.0 | +1.80% |
| 2026-02-05 | $147.2 | $138.5 | $8.65 | 772,939.0 | -4.41% |
| 2026-02-04 | $152.5 | $145.9 | $6.56 | 827,235.0 | -2.74% |
| 2026-02-03 | $160.9 | $145.0 | $15.87 | 1,062,628.0 | -0.59% |
| 2026-02-02 | $151.9 | $146.9 | $5.00 | 591,647.0 | +1.17% |
| 2026-01-30 | $157.4 | $148.8 | $8.60 | 889,151.0 | -4.48% |
| 2026-01-29 | $158.9 | $152.4 | $6.50 | 725,826.0 | -2.30% |
| 2026-01-28 | $163.0 | $157.8 | $5.20 | 438,069.0 | -2.19% |
| 2026-01-27 | $164.9 | $160.3 | $4.68 | 455,128.0 | +0.18% |
| 2026-01-26 | $166.8 | $161.8 | $5.03 | 494,516.0 | +0.62% |
| 2026-01-23 | $169.8 | $160.2 | $9.56 | 673,927.0 | -3.33% |
| 2026-01-22 | $174.9 | $166.4 | $8.47 | 547,479.0 | -1.20% |
| 2026-01-21 | $170.7 | $165.2 | $5.49 | 738,316.0 | +4.07% |
| 2026-01-20 | $165.6 | $157.3 | $8.31 | 476,844.0 | +0.81% |
| 2026-01-16 | $165.3 | $160.4 | $4.85 | 607,340.0 | +0.20% |
| 2026-01-15 | $165.0 | $158.8 | $6.23 | 741,480.0 | -0.21% |
| 2026-01-14 | $168.2 | $158.9 | $9.34 | 820,343.0 | -3.16% |
| 2026-01-13 | $172.5 | $160.6 | $11.94 | 999,717.0 | -0.65% |
Repligen Corp-Aktien (RGEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Repligen Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RGEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Repligen Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Repligen Corp-Aktien (RGEN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $160.9 | $130.4 | $30.48 | 7,238,400.0 | -11.55% |
| 2026-01 | $175.8 | $148.8 | $26.93 | 12,979,372.0 | -8.84% |
Repligen Corp-Aktien (RGEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $171.0 | $156.0 | $15.00 | 12,341,443.0 | -2.59% |
| 2025-11 | $174.0 | $139.4 | $34.61 | 15,174,288.0 | +14.73% |
| 2025-10 | $169.9 | $134.2 | $35.68 | 26,510,168.0 | +11.51% |
| 2025-09 | $134.1 | $112.7 | $21.38 | 17,258,968.0 | +9.28% |
| 2025-08 | $128.0 | $110.8 | $17.23 | 15,388,447.0 | +4.48% |
| 2025-07 | $135.6 | $110.8 | $24.72 | 19,474,289.0 | -5.88% |
| 2025-06 | $135.3 | $115.1 | $20.16 | 15,245,146.0 | +5.34% |
| 2025-05 | $143.6 | $116.6 | $26.92 | 16,379,440.0 | -14.44% |
| 2025-04 | $148.9 | $103.0 | $45.97 | 20,862,886.0 | +8.45% |
| 2025-03 | $163.8 | $125.4 | $38.39 | 14,207,900.0 | -20.11% |
| 2025-02 | $169.0 | $143.0 | $25.97 | 11,854,182.0 | -4.18% |
| 2025-01 | $182.5 | $141.8 | $40.76 | 11,286,806.0 | +15.47% |
Repligen Corp-Aktien (RGEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $161.2 | $140.6 | $20.62 | 9,267,113.0 | -4.47% |
| 2024-11 | $154.5 | $121.5 | $32.96 | 13,834,476.0 | +12.12% |
| 2024-10 | $154.1 | $133.3 | $20.77 | 11,926,498.0 | -9.78% |
| 2024-09 | $151.0 | $135.9 | $15.12 | 13,791,585.0 | -1.40% |
| 2024-08 | $172.7 | $140.2 | $32.46 | 18,761,980.0 | -9.81% |
| 2024-07 | $170.7 | $117.6 | $53.06 | 18,937,221.0 | +32.75% |
| 2024-06 | $154.0 | $113.5 | $40.52 | 18,034,668.0 | -15.45% |
| 2024-05 | $176.9 | $147.0 | $29.94 | 11,140,582.0 | -9.20% |
| 2024-04 | $185.0 | $152.2 | $32.79 | 10,678,008.0 | -10.72% |
| 2024-03 | $203.1 | $182.6 | $20.57 | 7,496,038.0 | -5.19% |
| 2024-02 | $211.1 | $186.3 | $24.80 | 11,686,070.0 | +2.42% |
| 2024-01 | $204.0 | $167.4 | $36.60 | 14,473,589.0 | +5.34% |
5.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):