20.26
price up icon3.05%   0.60
after-market Handel nachbörslich: 20.26
loading

Rgc Resources Inc-Aktien (RGCO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12-20 $20.43 $19.54 $0.8932 47,980.0 +3.05%
2024-12-19 $20.10 $19.39 $0.71 22,856.0 -0.81%
2024-12-18 $21.00 $19.82 $1.18 19,090.0 -5.08%
2024-12-17 $21.16 $20.88 $0.28 6,888.0 -0.76%
2024-12-16 $21.23 $20.43 $0.8043 8,003.0 +2.38%
2024-12-13 $20.55 $20.15 $0.40 6,306.0 +1.48%
2024-12-12 $20.62 $20.14 $0.4784 5,461.0 -0.74%
2024-12-11 $21.15 $20.40 $0.75 16,023.0 -2.63%
2024-12-10 $21.04 $20.19 $0.85 7,477.0 +2.85%
2024-12-09 $21.22 $20.35 $0.87 8,789.0 -1.12%
2024-12-06 $20.77 $20.26 $0.505 7,061.0 +0.83%
2024-12-05 $20.87 $20.10 $0.77 10,892.0 -0.54%
2024-12-04 $20.93 $20.20 $0.7314 7,459.0 -0.29%
2024-12-03 $21.50 $20.45 $1.05 9,554.0 -3.65%
2024-12-02 $21.50 $20.95 $0.55 17,266.0 +2.79%
2024-11-29 $21.10 $20.65 $0.45 3,723.0 -0.48%
2024-11-27 $21.48 $20.54 $0.9383 6,662.0 +1.11%
2024-11-26 $21.33 $20.61 $0.72 8,187.0 -3.41%
2024-11-25 $21.65 $21.32 $0.33 10,478.0 +0.75%

Rgc Resources Inc-Aktien (RGCO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rgc Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RGCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rgc Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Rgc Resources Inc-Aktien (RGCO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $21.50 $19.39 $2.11 249,085.0 -2.60%
2024-11 $24.20 $19.79 $4.41 217,624.0 +1.61%
2024-10 $22.43 $19.80 $2.63 145,854.0 -9.30%
2024-09 $22.74 $19.30 $3.44 194,648.0 +6.21%
2024-08 $22.89 $19.05 $3.84 214,475.0 -5.60%
2024-07 $23.70 $19.25 $4.45 416,484.0 +10.07%
2024-06 $21.40 $19.59 $1.81 267,447.0 -1.21%
2024-05 $21.59 $19.51 $2.09 206,406.0 +0.39%
2024-04 $21.62 $18.62 $3.00 281,605.0 +1.88%
2024-03 $21.48 $18.38 $3.10 329,960.0 +7.89%
2024-02 $19.96 $17.90 $2.06 299,796.0 -1.83%
2024-01 $20.71 $18.53 $2.18 445,507.0 -6.05%

Rgc Resources Inc-Aktien (RGCO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.89 $17.72 $4.17 465,412.0 +15.90%
2023-11 $18.21 $15.50 $2.71 479,443.0 +12.21%
2023-10 $17.60 $15.36 $2.24 525,149.0 -9.60%
2023-09 $18.25 $16.51 $1.74 606,340.0 -4.31%
2023-08 $20.33 $18.05 $2.28 912,607.0 -10.14%
2023-07 $20.85 $18.60 $2.25 564,490.0 +0.45%
2023-06 $22.53 $19.77 $2.77 1,606,418.0 -3.24%
2023-05 $20.91 $18.01 $2.90 546,015.0 +8.09%
2023-04 $24.06 $19.15 $4.91 462,062.0 -17.42%
2023-03 $24.45 $21.35 $3.10 863,896.0 -4.47%
2023-02 $24.50 $22.66 $1.84 195,300.0 +3.30%
2023-01 $23.97 $21.74 $2.23 209,078.0 +6.58%

Rgc Resources Inc-Aktien (RGCO) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $24.39 $21.05 $3.34 253,192.0 -9.18%
2022-11 $24.55 $20.68 $3.87 138,117.0 +14.18%
2022-10 $22.05 $20.70 $1.35 73,400.0 +0.97%
2022-09 $22.64 $21.00 $1.64 184,368.0 -1.45%
2022-08 $23.35 $19.60 $3.75 156,129.0 +7.06%
2022-07 $20.64 $19.18 $1.46 166,769.0 +4.67%
2022-06 $21.00 $18.01 $2.99 250,710.0 -6.34%
2022-05 $21.32 $19.34 $1.98 292,317.0 -1.86%
2022-04 $22.00 $20.50 $1.50 141,039.0 -4.02%
2022-03 $22.43 $20.73 $1.70 117,127.0 -1.63%
2022-02 $22.94 $20.25 $2.69 205,743.0 -2.20%
2022-01 $23.84 $22.21 $1.63 191,364.0 -2.37%
utilities_regulated_gas NFE
$11.96
price up icon 5.37%
utilities_regulated_gas SR
$66.69
price up icon 1.74%
utilities_regulated_gas OGS
$68.72
price up icon 0.97%
utilities_regulated_gas BKH
$57.97
price down icon 0.14%
utilities_regulated_gas NJR
$46.51
price up icon 1.04%
$37.73
price up icon 3.28%
Kapitalisierung:     |  Volumen (24h):