20.43
price down icon0.44%   -0.16
 
loading

Rgc Resources Inc-Aktien (RGCO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-05 $20.50 $20.16 $0.34 9,097.0 -0.44%
2025-06-04 $20.82 $20.41 $0.4071 9,006.0 -0.63%
2025-06-03 $20.92 $20.39 $0.5214 9,335.0 +1.27%
2025-06-02 $20.76 $20.36 $0.395 5,754.0 -0.44%
2025-05-30 $21.06 $20.55 $0.5105 7,157.0 -1.91%
2025-05-29 $20.95 $20.60 $0.35 3,405.0 +2.05%
2025-05-28 $21.36 $20.53 $0.83 6,594.0 -1.30%
2025-05-27 $21.09 $20.76 $0.3232 12,442.0 -0.24%
2025-05-23 $21.27 $20.81 $0.465 9,148.0 -0.81%
2025-05-22 $21.40 $20.27 $1.13 11,352.0 +0.10%
2025-05-21 $21.13 $20.67 $0.4622 6,257.0 -1.36%
2025-05-20 $21.79 $21.18 $0.6083 6,467.0 -2.70%
2025-05-19 $21.95 $21.16 $0.79 13,905.0 +1.16%
2025-05-16 $22.25 $21.60 $0.655 16,125.0 -2.74%
2025-05-15 $22.33 $21.01 $1.32 9,872.0 +6.11%
2025-05-14 $21.30 $20.65 $0.65 13,538.0 -0.10%
2025-05-13 $21.44 $20.66 $0.78 9,274.0 -1.36%
2025-05-12 $22.14 $21.27 $0.8669 11,557.0 -2.39%
2025-05-09 $21.89 $21.31 $0.5756 6,717.0 +1.07%
2025-05-08 $21.71 $20.98 $0.735 10,021.0 +2.33%
2025-05-07 $21.87 $21.07 $0.80 6,887.0 -2.32%
2025-05-06 $21.57 $20.90 $0.67 6,283.0 +2.71%

Rgc Resources Inc-Aktien (RGCO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rgc Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RGCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rgc Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Rgc Resources Inc-Aktien (RGCO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $20.92 $20.16 $0.7552 33,192.0 -0.24%
2025-05 $22.33 $20.27 $2.06 197,280.0 -2.00%
2025-04 $23.00 $20.07 $2.93 297,883.0 +0.48%
2025-03 $22.00 $19.50 $2.50 264,664.0 +2.91%
2025-02 $22.00 $19.81 $2.19 180,114.0 -4.65%
2025-01 $21.88 $19.06 $2.82 242,701.0 +6.03%

Rgc Resources Inc-Aktien (RGCO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $21.50 $19.39 $2.11 262,540.0 -4.23%
2024-11 $24.20 $19.79 $4.41 217,624.0 +1.61%
2024-10 $22.43 $19.80 $2.63 145,854.0 -9.30%
2024-09 $22.74 $19.30 $3.44 194,648.0 +6.21%
2024-08 $22.89 $19.05 $3.84 214,475.0 -5.60%
2024-07 $23.70 $19.25 $4.45 416,484.0 +10.07%
2024-06 $21.40 $19.59 $1.81 267,447.0 -1.21%
2024-05 $21.59 $19.51 $2.09 206,406.0 +0.39%
2024-04 $21.62 $18.62 $3.00 281,605.0 +1.88%
2024-03 $21.48 $18.38 $3.10 329,960.0 +7.89%
2024-02 $19.96 $17.90 $2.06 299,796.0 -1.83%
2024-01 $20.71 $18.53 $2.18 445,507.0 -6.05%

Rgc Resources Inc-Aktien (RGCO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.89 $17.72 $4.17 465,412.0 +15.90%
2023-11 $18.21 $15.50 $2.71 479,443.0 +12.21%
2023-10 $17.60 $15.36 $2.24 525,149.0 -9.60%
2023-09 $18.25 $16.51 $1.74 606,340.0 -4.31%
2023-08 $20.33 $18.05 $2.28 912,607.0 -10.14%
2023-07 $20.85 $18.60 $2.25 564,490.0 +0.45%
2023-06 $22.53 $19.77 $2.77 1,606,418.0 -3.24%
2023-05 $20.91 $18.01 $2.90 546,015.0 +8.09%
2023-04 $24.06 $19.15 $4.91 462,062.0 -17.42%
2023-03 $24.45 $21.35 $3.10 863,896.0 -4.47%
2023-02 $24.50 $22.66 $1.84 195,300.0 +3.30%
2023-01 $23.97 $21.74 $2.23 209,078.0 +6.58%
utilities_regulated_gas CPK
$119.86
price down icon 2.25%
utilities_regulated_gas BKH
$57.12
price down icon 0.35%
utilities_regulated_gas SR
$73.20
price down icon 0.09%
utilities_regulated_gas NJR
$44.77
price down icon 2.78%
utilities_regulated_gas OGS
$73.22
price down icon 0.35%
$40.69
price up icon 0.02%
Kapitalisierung:     |  Volumen (24h):