Holen Sie sich die Stockscreener-App
21.28
1.72%
0.36
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Rgc Resources Inc-Aktien (RGCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-08 | $21.36 | $21.02 | $0.3422 | 11,024.0 | +1.72% |
| 2025-08-07 | $21.30 | $20.62 | $0.68 | 7,861.0 | -2.11% |
| 2025-08-06 | $21.41 | $21.05 | $0.355 | 15,494.0 | +1.52% |
| 2025-08-05 | $21.64 | $20.98 | $0.655 | 17,371.0 | -2.77% |
| 2025-08-04 | $21.73 | $19.98 | $1.75 | 35,529.0 | +10.01% |
| 2025-08-01 | $20.11 | $19.68 | $0.43 | 19,867.0 | -2.28% |
| 2025-07-31 | $20.53 | $20.00 | $0.5297 | 19,374.0 | -0.30% |
| 2025-07-30 | $20.85 | $20.02 | $0.8265 | 25,411.0 | -1.70% |
| 2025-07-29 | $20.85 | $20.50 | $0.35 | 24,707.0 | +0.20% |
| 2025-07-28 | $20.79 | $20.50 | $0.285 | 16,920.0 | -0.53% |
| 2025-07-25 | $20.82 | $20.18 | $0.64 | 23,143.0 | -0.24% |
| 2025-07-24 | $20.86 | $20.67 | $0.185 | 8,248.0 | -1.52% |
| 2025-07-23 | $20.99 | $20.75 | $0.24 | 7,087.0 | +0.19% |
| 2025-07-22 | $21.18 | $20.70 | $0.485 | 16,364.0 | +1.55% |
| 2025-07-21 | $21.18 | $20.52 | $0.6619 | 19,536.0 | +0.59% |
| 2025-07-18 | $21.75 | $20.46 | $1.29 | 21,022.0 | -6.05% |
| 2025-07-17 | $22.75 | $21.60 | $1.15 | 24,380.0 | +0.14% |
| 2025-07-16 | $23.22 | $21.60 | $1.62 | 38,793.0 | -0.46% |
| 2025-07-15 | $22.80 | $21.72 | $1.08 | 30,559.0 | -3.65% |
| 2025-07-14 | $22.93 | $22.49 | $0.44 | 8,012.0 | +1.07% |
| 2025-07-11 | $22.68 | $22.27 | $0.405 | 9,508.0 | -0.93% |
| 2025-07-10 | $22.93 | $22.42 | $0.5105 | 16,769.0 | -1.05% |
Rgc Resources Inc-Aktien (RGCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rgc Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RGCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rgc Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rgc Resources Inc-Aktien (RGCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $21.73 | $19.68 | $2.05 | 118,170.0 | +5.66% |
| 2025-07 | $23.50 | $20.00 | $3.50 | 422,415.0 | -10.01% |
| 2025-06 | $23.82 | $20.13 | $3.69 | 345,896.0 | +8.91% |
| 2025-05 | $22.33 | $20.27 | $2.06 | 197,280.0 | -2.00% |
| 2025-04 | $23.00 | $20.07 | $2.93 | 297,883.0 | +0.48% |
| 2025-03 | $22.00 | $19.50 | $2.50 | 264,664.0 | +2.91% |
| 2025-02 | $22.00 | $19.81 | $2.19 | 180,114.0 | -4.65% |
| 2025-01 | $21.88 | $19.06 | $2.82 | 242,701.0 | +6.03% |
Rgc Resources Inc-Aktien (RGCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.50 | $19.39 | $2.11 | 262,540.0 | -4.23% |
| 2024-11 | $24.20 | $19.79 | $4.41 | 217,624.0 | +1.61% |
| 2024-10 | $22.43 | $19.80 | $2.63 | 145,854.0 | -9.30% |
| 2024-09 | $22.74 | $19.30 | $3.44 | 194,648.0 | +6.21% |
| 2024-08 | $22.89 | $19.05 | $3.84 | 214,475.0 | -5.60% |
| 2024-07 | $23.70 | $19.25 | $4.45 | 416,484.0 | +10.07% |
| 2024-06 | $21.40 | $19.59 | $1.81 | 267,447.0 | -1.21% |
| 2024-05 | $21.59 | $19.51 | $2.09 | 206,406.0 | +0.39% |
| 2024-04 | $21.62 | $18.62 | $3.00 | 281,605.0 | +1.88% |
| 2024-03 | $21.48 | $18.38 | $3.10 | 329,960.0 | +7.89% |
| 2024-02 | $19.96 | $17.90 | $2.06 | 299,796.0 | -1.83% |
| 2024-01 | $20.71 | $18.53 | $2.18 | 445,507.0 | -6.05% |
Rgc Resources Inc-Aktien (RGCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.89 | $17.72 | $4.17 | 465,412.0 | +15.90% |
| 2023-11 | $18.21 | $15.50 | $2.71 | 479,443.0 | +12.21% |
| 2023-10 | $17.60 | $15.36 | $2.24 | 525,149.0 | -9.60% |
| 2023-09 | $18.25 | $16.51 | $1.74 | 606,340.0 | -4.31% |
| 2023-08 | $20.33 | $18.05 | $2.28 | 912,607.0 | -10.14% |
| 2023-07 | $20.85 | $18.60 | $2.25 | 564,490.0 | +0.45% |
| 2023-06 | $22.53 | $19.77 | $2.77 | 1,606,418.0 | -3.24% |
| 2023-05 | $20.91 | $18.01 | $2.90 | 546,015.0 | +8.09% |
| 2023-04 | $24.06 | $19.15 | $4.91 | 462,062.0 | -17.42% |
| 2023-03 | $24.45 | $21.35 | $3.10 | 863,896.0 | -4.47% |
| 2023-02 | $24.50 | $22.66 | $1.84 | 195,300.0 | +3.30% |
| 2023-01 | $23.97 | $21.74 | $2.23 | 209,078.0 | +6.58% |
1.77%
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):