Holen Sie sich die Stockscreener-App
22.90
0.88%
-0.18
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Rgc Resources Inc-Aktien (RGCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $22.71 | $22.71 | $0.005 | 667.0 | -0.04% |
| 2025-09-24 | $22.74 | $22.39 | $0.3522 | 8,747.0 | +0.75% |
| 2025-09-23 | $22.74 | $22.31 | $0.43 | 10,496.0 | +0.13% |
| 2025-09-22 | $22.97 | $22.30 | $0.6721 | 16,446.0 | -0.79% |
| 2025-09-19 | $22.84 | $22.40 | $0.44 | 40,837.0 | -0.26% |
| 2025-09-18 | $22.98 | $22.25 | $0.73 | 17,061.0 | +2.43% |
| 2025-09-17 | $22.64 | $22.14 | $0.50 | 13,986.0 | +0.00% |
| 2025-09-16 | $22.23 | $21.82 | $0.41 | 15,392.0 | +1.46% |
| 2025-09-15 | $22.03 | $21.50 | $0.5251 | 20,025.0 | +0.50% |
| 2025-09-12 | $22.45 | $21.75 | $0.6975 | 16,786.0 | -2.66% |
| 2025-09-11 | $22.48 | $22.07 | $0.41 | 11,013.0 | +1.66% |
| 2025-09-10 | $22.20 | $22.02 | $0.18 | 8,003.0 | +0.64% |
| 2025-09-09 | $22.28 | $21.81 | $0.47 | 10,543.0 | -0.55% |
| 2025-09-08 | $22.61 | $21.54 | $1.07 | 18,557.0 | -2.05% |
| 2025-09-05 | $22.69 | $22.39 | $0.30 | 5,602.0 | -1.27% |
| 2025-09-04 | $22.82 | $22.16 | $0.6623 | 11,006.0 | +1.84% |
| 2025-09-03 | $22.68 | $21.65 | $1.03 | 16,881.0 | +0.97% |
| 2025-09-02 | $22.12 | $21.32 | $0.805 | 24,550.0 | -0.52% |
| 2025-08-29 | $22.29 | $22.06 | $0.23 | 6,282.0 | +0.29% |
| 2025-08-28 | $22.39 | $21.69 | $0.695 | 18,410.0 | -0.29% |
| 2025-08-27 | $22.39 | $22.07 | $0.32 | 4,759.0 | -0.29% |
| 2025-08-26 | $22.55 | $22.07 | $0.485 | 9,909.0 | +0.34% |
Rgc Resources Inc-Aktien (RGCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rgc Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RGCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rgc Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rgc Resources Inc-Aktien (RGCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $22.98 | $21.32 | $1.66 | 266,598.0 | +2.11% |
| 2025-08 | $23.18 | $19.68 | $3.50 | 398,508.0 | +10.43% |
| 2025-07 | $23.50 | $20.00 | $3.50 | 422,415.0 | -10.01% |
| 2025-06 | $23.82 | $20.13 | $3.69 | 345,896.0 | +8.91% |
| 2025-05 | $22.33 | $20.27 | $2.06 | 197,280.0 | -2.00% |
| 2025-04 | $23.00 | $20.07 | $2.93 | 297,883.0 | +0.48% |
| 2025-03 | $22.00 | $19.50 | $2.50 | 264,664.0 | +2.91% |
| 2025-02 | $22.00 | $19.81 | $2.19 | 180,114.0 | -4.65% |
| 2025-01 | $21.88 | $19.06 | $2.82 | 242,701.0 | +6.03% |
Rgc Resources Inc-Aktien (RGCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.50 | $19.39 | $2.11 | 262,540.0 | -4.23% |
| 2024-11 | $24.20 | $19.79 | $4.41 | 217,624.0 | +1.61% |
| 2024-10 | $22.43 | $19.80 | $2.63 | 145,854.0 | -9.30% |
| 2024-09 | $22.74 | $19.30 | $3.44 | 194,648.0 | +6.21% |
| 2024-08 | $22.89 | $19.05 | $3.84 | 214,475.0 | -5.60% |
| 2024-07 | $23.70 | $19.25 | $4.45 | 416,484.0 | +10.07% |
| 2024-06 | $21.40 | $19.59 | $1.81 | 267,447.0 | -1.21% |
| 2024-05 | $21.59 | $19.51 | $2.09 | 206,406.0 | +0.39% |
| 2024-04 | $21.62 | $18.62 | $3.00 | 281,605.0 | +1.88% |
| 2024-03 | $21.48 | $18.38 | $3.10 | 329,960.0 | +7.89% |
| 2024-02 | $19.96 | $17.90 | $2.06 | 299,796.0 | -1.83% |
| 2024-01 | $20.71 | $18.53 | $2.18 | 445,507.0 | -6.05% |
Rgc Resources Inc-Aktien (RGCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.89 | $17.72 | $4.17 | 465,412.0 | +15.90% |
| 2023-11 | $18.21 | $15.50 | $2.71 | 479,443.0 | +12.21% |
| 2023-10 | $17.60 | $15.36 | $2.24 | 525,149.0 | -9.60% |
| 2023-09 | $18.25 | $16.51 | $1.74 | 606,340.0 | -4.31% |
| 2023-08 | $20.33 | $18.05 | $2.28 | 912,607.0 | -10.14% |
| 2023-07 | $20.85 | $18.60 | $2.25 | 564,490.0 | +0.45% |
| 2023-06 | $22.53 | $19.77 | $2.77 | 1,606,418.0 | -3.24% |
| 2023-05 | $20.91 | $18.01 | $2.90 | 546,015.0 | +8.09% |
| 2023-04 | $24.06 | $19.15 | $4.91 | 462,062.0 | -17.42% |
| 2023-03 | $24.45 | $21.35 | $3.10 | 863,896.0 | -4.47% |
| 2023-02 | $24.50 | $22.66 | $1.84 | 195,300.0 | +3.30% |
| 2023-01 | $23.97 | $21.74 | $2.23 | 209,078.0 | +6.58% |
0.00%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):