21.94
price down icon3.52%   -0.80
after-market Handel nachbörslich: 21.99 0.05 +0.23%
loading

Rgc Resources Inc-Aktien (RGCO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-25 $22.73 $21.49 $1.24 10,573.0 -3.52%
2025-06-24 $22.88 $22.16 $0.7226 19,394.0 +2.52%
2025-06-23 $22.20 $20.53 $1.67 27,265.0 +9.05%
2025-06-20 $21.02 $20.13 $0.8899 59,047.0 -2.21%
2025-06-18 $20.80 $20.33 $0.47 9,050.0 +1.96%
2025-06-17 $20.67 $20.19 $0.4795 17,119.0 -1.26%
2025-06-16 $21.61 $20.27 $1.34 11,010.0 +1.92%
2025-06-13 $21.26 $20.27 $0.9876 19,132.0 -1.94%
2025-06-12 $20.67 $20.50 $0.165 3,787.0 +0.73%
2025-06-11 $20.90 $20.50 $0.40 9,137.0 -1.72%
2025-06-10 $20.88 $20.45 $0.427 10,318.0 +2.86%
2025-06-09 $20.78 $20.28 $0.498 15,924.0 -1.93%
2025-06-06 $20.71 $20.56 $0.15 6,194.0 +0.98%
2025-06-05 $20.50 $20.16 $0.34 11,634.0 -0.44%
2025-06-04 $20.82 $20.41 $0.4071 9,006.0 -0.63%
2025-06-03 $20.92 $20.39 $0.5214 9,335.0 +1.27%
2025-06-02 $20.76 $20.36 $0.395 5,754.0 -0.44%
2025-05-30 $21.06 $20.55 $0.5105 7,157.0 -1.91%
2025-05-29 $20.95 $20.60 $0.35 3,405.0 +2.05%
2025-05-28 $21.36 $20.53 $0.83 6,594.0 -1.30%

Rgc Resources Inc-Aktien (RGCO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rgc Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RGCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rgc Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Rgc Resources Inc-Aktien (RGCO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $22.88 $20.13 $2.75 264,252.0 +6.76%
2025-05 $22.33 $20.27 $2.06 197,280.0 -2.00%
2025-04 $23.00 $20.07 $2.93 297,883.0 +0.48%
2025-03 $22.00 $19.50 $2.50 264,664.0 +2.91%
2025-02 $22.00 $19.81 $2.19 180,114.0 -4.65%
2025-01 $21.88 $19.06 $2.82 242,701.0 +6.03%

Rgc Resources Inc-Aktien (RGCO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $21.50 $19.39 $2.11 262,540.0 -4.23%
2024-11 $24.20 $19.79 $4.41 217,624.0 +1.61%
2024-10 $22.43 $19.80 $2.63 145,854.0 -9.30%
2024-09 $22.74 $19.30 $3.44 194,648.0 +6.21%
2024-08 $22.89 $19.05 $3.84 214,475.0 -5.60%
2024-07 $23.70 $19.25 $4.45 416,484.0 +10.07%
2024-06 $21.40 $19.59 $1.81 267,447.0 -1.21%
2024-05 $21.59 $19.51 $2.09 206,406.0 +0.39%
2024-04 $21.62 $18.62 $3.00 281,605.0 +1.88%
2024-03 $21.48 $18.38 $3.10 329,960.0 +7.89%
2024-02 $19.96 $17.90 $2.06 299,796.0 -1.83%
2024-01 $20.71 $18.53 $2.18 445,507.0 -6.05%

Rgc Resources Inc-Aktien (RGCO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.89 $17.72 $4.17 465,412.0 +15.90%
2023-11 $18.21 $15.50 $2.71 479,443.0 +12.21%
2023-10 $17.60 $15.36 $2.24 525,149.0 -9.60%
2023-09 $18.25 $16.51 $1.74 606,340.0 -4.31%
2023-08 $20.33 $18.05 $2.28 912,607.0 -10.14%
2023-07 $20.85 $18.60 $2.25 564,490.0 +0.45%
2023-06 $22.53 $19.77 $2.77 1,606,418.0 -3.24%
2023-05 $20.91 $18.01 $2.90 546,015.0 +8.09%
2023-04 $24.06 $19.15 $4.91 462,062.0 -17.42%
2023-03 $24.45 $21.35 $3.10 863,896.0 -4.47%
2023-02 $24.50 $22.66 $1.84 195,300.0 +3.30%
2023-01 $23.97 $21.74 $2.23 209,078.0 +6.58%
utilities_regulated_gas CPK
$120.29
price down icon 3.09%
utilities_regulated_gas BKH
$55.66
price down icon 2.04%
utilities_regulated_gas SR
$72.93
price down icon 2.11%
utilities_regulated_gas OGS
$71.92
price down icon 2.34%
utilities_regulated_gas NJR
$44.40
price down icon 1.62%
$40.93
price down icon 1.54%
Kapitalisierung:     |  Volumen (24h):