Holen Sie sich die Stockscreener-App
20.25
0.39%
-0.08
Handel nachbörslich:
20.25
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Rgc Resources Inc-Aktien (RGCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $20.78 | $20.25 | $0.53 | 10,578.0 | -0.39% |
| 2025-02-20 | $21.45 | $20.33 | $1.12 | 10,785.0 | -4.06% |
| 2025-02-19 | $21.32 | $20.49 | $0.826 | 20,433.0 | -0.52% |
| 2025-02-18 | $21.32 | $20.56 | $0.76 | 11,296.0 | +3.45% |
| 2025-02-14 | $21.42 | $20.59 | $0.83 | 4,436.0 | -1.53% |
| 2025-02-13 | $21.30 | $20.76 | $0.545 | 13,232.0 | -1.60% |
| 2025-02-12 | $21.55 | $21.10 | $0.446 | 9,512.0 | -0.70% |
| 2025-02-11 | $21.94 | $20.72 | $1.22 | 7,907.0 | -0.28% |
| 2025-02-10 | $21.83 | $21.01 | $0.82 | 10,670.0 | +2.19% |
| 2025-02-07 | $21.20 | $20.60 | $0.5971 | 7,929.0 | +1.45% |
| 2025-02-06 | $22.00 | $20.53 | $1.47 | 6,745.0 | -1.85% |
| 2025-02-05 | $21.09 | $20.55 | $0.54 | 9,621.0 | +3.43% |
| 2025-02-04 | $20.77 | $20.39 | $0.375 | 4,707.0 | -0.83% |
| 2025-02-03 | $21.25 | $20.44 | $0.8148 | 8,779.0 | -3.34% |
| 2025-01-31 | $21.88 | $21.00 | $0.8828 | 15,964.0 | -1.16% |
| 2025-01-30 | $21.55 | $21.12 | $0.42 | 4,535.0 | +1.80% |
| 2025-01-29 | $21.52 | $21.08 | $0.445 | 6,565.0 | +0.33% |
| 2025-01-28 | $21.37 | $20.85 | $0.5199 | 6,832.0 | -0.89% |
| 2025-01-27 | $21.26 | $20.66 | $0.6024 | 10,273.0 | +2.02% |
| 2025-01-24 | $20.96 | $20.67 | $0.29 | 10,558.0 | -0.24% |
Rgc Resources Inc-Aktien (RGCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rgc Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RGCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rgc Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rgc Resources Inc-Aktien (RGCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $22.00 | $20.25 | $1.75 | 147,208.0 | -4.80% |
| 2025-01 | $21.88 | $19.06 | $2.82 | 242,701.0 | +6.03% |
Rgc Resources Inc-Aktien (RGCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.50 | $19.39 | $2.11 | 262,540.0 | -4.23% |
| 2024-11 | $24.20 | $19.79 | $4.41 | 217,624.0 | +1.61% |
| 2024-10 | $22.43 | $19.80 | $2.63 | 145,854.0 | -9.30% |
| 2024-09 | $22.74 | $19.30 | $3.44 | 194,648.0 | +6.21% |
| 2024-08 | $22.89 | $19.05 | $3.84 | 214,475.0 | -5.60% |
| 2024-07 | $23.70 | $19.25 | $4.45 | 416,484.0 | +10.07% |
| 2024-06 | $21.40 | $19.59 | $1.81 | 267,447.0 | -1.21% |
| 2024-05 | $21.59 | $19.51 | $2.09 | 206,406.0 | +0.39% |
| 2024-04 | $21.62 | $18.62 | $3.00 | 281,605.0 | +1.88% |
| 2024-03 | $21.48 | $18.38 | $3.10 | 329,960.0 | +7.89% |
| 2024-02 | $19.96 | $17.90 | $2.06 | 299,796.0 | -1.83% |
| 2024-01 | $20.71 | $18.53 | $2.18 | 445,507.0 | -6.05% |
Rgc Resources Inc-Aktien (RGCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.89 | $17.72 | $4.17 | 465,412.0 | +15.90% |
| 2023-11 | $18.21 | $15.50 | $2.71 | 479,443.0 | +12.21% |
| 2023-10 | $17.60 | $15.36 | $2.24 | 525,149.0 | -9.60% |
| 2023-09 | $18.25 | $16.51 | $1.74 | 606,340.0 | -4.31% |
| 2023-08 | $20.33 | $18.05 | $2.28 | 912,607.0 | -10.14% |
| 2023-07 | $20.85 | $18.60 | $2.25 | 564,490.0 | +0.45% |
| 2023-06 | $22.53 | $19.77 | $2.77 | 1,606,418.0 | -3.24% |
| 2023-05 | $20.91 | $18.01 | $2.90 | 546,015.0 | +8.09% |
| 2023-04 | $24.06 | $19.15 | $4.91 | 462,062.0 | -17.42% |
| 2023-03 | $24.45 | $21.35 | $3.10 | 863,896.0 | -4.47% |
| 2023-02 | $24.50 | $22.66 | $1.84 | 195,300.0 | +3.30% |
| 2023-01 | $23.97 | $21.74 | $2.23 | 209,078.0 | +6.58% |
7.30%
1.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):