Holen Sie sich die Stockscreener-App
21.40
0.74%
-0.16
Handel nachbörslich:
21.57
0.17
+0.79%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Rgc Resources Inc-Aktien (RGCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $22.00 | $21.40 | $0.60 | 17,133.0 | -0.74% |
| 2026-07-30 | $22.13 | $21.55 | $0.58 | 12,544.0 | -3.62% |
| 2026-07-29 | $23.10 | $22.32 | $0.78 | 8,143.0 | -2.65% |
| 2026-07-28 | $23.19 | $22.12 | $1.07 | 10,911.0 | +3.30% |
| 2026-07-27 | $23.00 | $22.15 | $0.85 | 22,878.0 | +1.11% |
| 2026-07-24 | $23.75 | $21.92 | $1.83 | 19,566.0 | -0.54% |
| 2026-07-23 | $23.99 | $22.12 | $1.87 | 19,468.0 | -4.12% |
| 2026-07-22 | $23.66 | $23.02 | $0.64 | 12,003.0 | -2.82% |
| 2026-07-21 | $24.14 | $23.43 | $0.7112 | 15,412.0 | -0.96% |
| 2026-07-20 | $24.59 | $23.85 | $0.74 | 12,812.0 | -2.08% |
| 2026-07-17 | $26.10 | $24.48 | $1.62 | 18,957.0 | -7.76% |
| 2026-07-16 | $27.17 | $25.07 | $2.10 | 25,709.0 | +6.42% |
| 2026-07-15 | $25.32 | $24.51 | $0.808 | 20,241.0 | +0.40% |
| 2026-07-14 | $25.12 | $24.50 | $0.625 | 6,335.0 | +1.35% |
| 2026-07-13 | $27.98 | $23.95 | $4.03 | 13,531.0 | +1.62% |
| 2026-07-10 | $24.35 | $24.02 | $0.33 | 6,509.0 | -0.12% |
| 2026-07-09 | $24.54 | $23.86 | $0.6776 | 4,985.0 | +0.54% |
| 2026-07-08 | $24.06 | $23.76 | $0.30 | 7,814.0 | +1.26% |
| 2026-07-07 | $25.09 | $23.72 | $1.37 | 13,498.0 | +0.89% |
| 2026-07-06 | $24.12 | $23.51 | $0.61 | 5,605.0 | -2.29% |
| 2026-07-02 | $24.43 | $23.50 | $0.935 | 10,581.0 | -0.87% |
Rgc Resources Inc-Aktien (RGCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rgc Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RGCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rgc Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rgc Resources Inc-Aktien (RGCO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $27.98 | $21.40 | $6.59 | 308,937.0 | -10.46% |
| 2026-06 | $26.63 | $22.01 | $4.62 | 337,403.0 | +3.69% |
| 2026-05 | $24.50 | $22.00 | $2.50 | 223,511.0 | +1.41% |
| 2026-04 | $24.00 | $21.20 | $2.80 | 223,648.0 | +3.08% |
| 2026-03 | $22.88 | $21.01 | $1.87 | 261,728.0 | -0.05% |
| 2026-02 | $23.17 | $20.84 | $2.33 | 198,494.0 | +1.61% |
| 2026-01 | $22.34 | $20.55 | $1.79 | 243,271.0 | +1.92% |
Rgc Resources Inc-Aktien (RGCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.77 | $21.41 | $2.36 | 241,597.0 | -5.10% |
| 2025-11 | $22.83 | $20.75 | $2.08 | 190,764.0 | +8.93% |
| 2025-10 | $22.83 | $20.71 | $2.12 | 215,542.0 | -7.71% |
| 2025-09 | $23.03 | $21.32 | $1.71 | 316,692.0 | +0.90% |
| 2025-08 | $23.18 | $19.68 | $3.50 | 398,508.0 | +10.43% |
| 2025-07 | $23.50 | $20.00 | $3.50 | 422,415.0 | -10.01% |
| 2025-06 | $23.82 | $20.13 | $3.69 | 345,896.0 | +8.91% |
| 2025-05 | $22.33 | $20.27 | $2.06 | 197,280.0 | -2.00% |
| 2025-04 | $23.00 | $20.07 | $2.93 | 297,883.0 | +0.48% |
| 2025-03 | $22.00 | $19.50 | $2.50 | 264,664.0 | +2.91% |
| 2025-02 | $22.00 | $19.81 | $2.19 | 180,114.0 | -4.65% |
| 2025-01 | $21.88 | $19.06 | $2.82 | 242,701.0 | +6.03% |
Rgc Resources Inc-Aktien (RGCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.50 | $19.39 | $2.11 | 262,540.0 | -4.23% |
| 2024-11 | $24.20 | $19.79 | $4.41 | 217,624.0 | +1.61% |
| 2024-10 | $22.43 | $19.80 | $2.63 | 145,854.0 | -9.30% |
| 2024-09 | $22.74 | $19.30 | $3.44 | 194,648.0 | +6.21% |
| 2024-08 | $22.89 | $19.05 | $3.84 | 214,475.0 | -5.60% |
| 2024-07 | $23.70 | $19.25 | $4.45 | 416,484.0 | +10.07% |
| 2024-06 | $21.40 | $19.59 | $1.81 | 267,447.0 | -1.21% |
| 2024-05 | $21.59 | $19.51 | $2.09 | 206,406.0 | +0.39% |
| 2024-04 | $21.62 | $18.62 | $3.00 | 281,605.0 | +1.88% |
| 2024-03 | $21.48 | $18.38 | $3.10 | 329,960.0 | +7.89% |
| 2024-02 | $19.96 | $17.90 | $2.06 | 299,796.0 | -1.83% |
| 2024-01 | $20.71 | $18.53 | $2.18 | 445,507.0 | -6.05% |
0.82%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):