Holen Sie sich die Stockscreener-App
0.705
1.44%
+0.01
Handel nachbörslich:
.761
0.056
+7.94%
Regen Biopharma, Inc.-Aktien (RGBP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $0.72 | $0.6679 | $0.0521 | 1,836.0 | +1.44% |
| 2024-05-16 | $0.695 | $0.57 | $0.125 | 3,629.0 | +0.71% |
| 2024-05-15 | $0.7001 | $0.6901 | $0.00999 | 542.0 | +0.00% |
| 2024-05-14 | $0.7101 | $0.5601 | $0.15 | 18,142.0 | +5.36% |
| 2024-05-13 | $0.67 | $0.5601 | $0.1099 | 3,725.0 | -2.96% |
| 2024-05-10 | $0.675 | $0.58 | $0.095 | 2,062.0 | +20.54% |
| 2024-05-09 | $0.5899 | $0.56 | $0.0299 | 2,304.0 | -5.08% |
| 2024-05-08 | $0.5989 | $0.58 | $0.0189 | 1,643.0 | +1.72% |
| 2024-05-07 | $0.655 | $0.54 | $0.115 | 11,771.0 | -4.91% |
| 2024-05-06 | $0.6351 | $0.5801 | $0.055 | 2,294.0 | -7.58% |
| 2024-05-03 | $0.69 | $0.55 | $0.14 | 9,553.0 | +15.79% |
| 2024-05-02 | $0.5763 | $0.55 | $0.0263 | 14,035.0 | -0.89% |
| 2024-05-01 | $0.6526 | $0.575 | $0.0776 | 3,783.0 | -10.84% |
| 2024-04-30 | $0.723 | $0.645 | $0.078 | 3,594.0 | -9.82% |
| 2024-04-29 | $0.72 | $0.5462 | $0.1738 | 870.0 | +2.18% |
| 2024-04-26 | $0.74 | $0.70 | $0.04 | 853.0 | -5.41% |
| 2024-04-24 | $0.76 | $0.69 | $0.07 | 8,638.0 | +5.71% |
| 2024-04-23 | $0.70 | $0.6001 | $0.0999 | 2,632.0 | +0.00% |
| 2024-04-22 | $0.70 | $0.6003 | $0.0997 | 1,490.0 | +2.94% |
| 2024-04-19 | $0.70 | $0.65 | $0.05 | 11,739.0 | -2.86% |
| 2024-04-18 | $0.70 | $0.60 | $0.10 | 10,670.0 | +23.28% |
Regen Biopharma, Inc.-Aktien (RGBP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Regen Biopharma, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RGBP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Regen Biopharma, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Regen Biopharma, Inc.-Aktien (RGBP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $0.72 | $0.54 | $0.18 | 75,319.0 | +9.30% |
| 2024-04 | $0.81 | $0.401 | $0.409 | 253,405.0 | -14.00% |
| 2024-03 | $0.90 | $0.6201 | $0.2799 | 315,898.0 | -9.35% |
| 2024-02 | $1.05 | $0.7101 | $0.3399 | 326,342.0 | -18.88% |
| 2024-01 | $1.12 | $0.60 | $0.52 | 511,305.0 | +7.37% |
Regen Biopharma, Inc.-Aktien (RGBP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.50 | $0.5222 | $0.9778 | 606,517.0 | -26.36% |
| 2023-11 | $1.88 | $1.20 | $0.68 | 291,551.0 | -17.31% |
| 2023-10 | $1.96 | $1.56 | $0.40 | 237,873.0 | -13.57% |
| 2023-09 | $2.02 | $1.40 | $0.62 | 136,864.0 | +21.96% |
| 2023-08 | $2.00 | $1.23 | $0.77 | 164,808.0 | -5.13% |
| 2023-07 | $2.00 | $1.03 | $0.97 | 135,665.0 | -17.89% |
| 2023-06 | $2.15 | $1.50 | $0.65 | 109,814.0 | +0.00% |
| 2023-05 | $2.55 | $1.50 | $1.05 | 148,268.0 | +11.76% |
| 2023-04 | $2.20 | $1.63 | $0.5675 | 129,258.0 | +89,374% |
| 2023-03 | $0.002 | $0.0013 | $0.0007 | 39,273,442.0 | +35.71% |
| 2023-02 | $0.0054 | $0.0012 | $0.0042 | 746,890,298.0 | -69.89% |
| 2023-01 | $0.0055 | $0.0037 | $0.0018 | 192,729,147.0 | +19.23% |
Regen Biopharma, Inc.-Aktien (RGBP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.005 | $0.0038 | $0.0012 | 177,214,994.0 | -21.21% |
| 2022-11 | $0.0062 | $0.0036 | $0.0026 | 423,466,750.0 | -16.10% |
| 2022-10 | $0.0073 | $0.0051 | $0.0022 | 241,272,914.0 | -9.23% |
| 2022-09 | $0.0089 | $0.0056 | $0.0033 | 285,145,012.0 | -17.72% |
| 2022-08 | $0.0132 | $0.0056 | $0.0076 | 948,546,544.0 | +31.67% |
| 2022-07 | $0.0073 | $0.0049 | $0.0024 | 226,653,959.0 | +1.69% |
| 2022-05 | $0.0066 | $0.0056 | $0.001 | 58,202,993.0 | +0.00% |
0.00%
0.02%
Kapitalisierung:
|
Volumen (24h):