Holen Sie sich die Stockscreener-App
0.0002
0.00%
0.00
Regen Biopharma, Inc.-Aktien (RGBP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-22 | $0.0002 | $0.0001 | $0.0001 | 15,814,336.0 | +0.00% |
| 2026-06-18 | $0.0002 | $0.0001 | $0.0001 | 2,553.0 | +100.00% |
| 2026-06-17 | $0.0002 | $0.0001 | $0.0001 | 409,201.0 | -50.00% |
| 2026-06-16 | $0.0002 | $0.0001 | $0.0001 | 10,101,384.0 | +0.00% |
| 2026-06-15 | $0.0002 | $0.0001 | $0.0001 | 5,785,086.0 | +0.00% |
| 2026-06-12 | $0.0002 | $0.0001 | $0.0001 | 524,252.0 | +100.00% |
| 2026-06-11 | $0.0002 | $0.0001 | $0.0001 | 1,968,566.0 | -50.00% |
| 2026-06-10 | $0.0002 | $0.0001 | $0.0001 | 8,853,037.0 | +100.00% |
| 2026-06-09 | $0.0002 | $0.0001 | $0.0001 | 114,280,078.0 | -50.00% |
| 2026-06-08 | $0.0003 | $0.0002 | $0.00 | 123,404,411.0 | -33.33% |
| 2026-06-05 | $0.0003 | $0.0002 | $0.00 | 51,566,335.0 | +0.00% |
| 2026-06-04 | $0.0003 | $0.0002 | $0.00 | 15,071,032.0 | +0.00% |
| 2026-06-03 | $0.0003 | $0.0002 | $0.00 | 5,582,993.0 | +50.00% |
| 2026-06-02 | $0.0003 | $0.0002 | $0.00 | 3,099,077.0 | -33.33% |
| 2026-06-01 | $0.0003 | $0.0003 | $0.00 | 34,952,613.0 | +0.00% |
| 2026-05-29 | $0.0004 | $0.0003 | $0.0001 | 31,900,198.0 | +0.00% |
| 2026-05-28 | $0.0004 | $0.0003 | $0.0001 | 29,412,295.0 | -25.00% |
| 2026-05-27 | $0.0004 | $0.0003 | $0.0001 | 49,500,683.0 | +33.33% |
| 2026-05-26 | $0.0005 | $0.0003 | $0.0002 | 15,804,462.0 | -25.00% |
Regen Biopharma, Inc.-Aktien (RGBP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Regen Biopharma, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RGBP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Regen Biopharma, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Regen Biopharma, Inc.-Aktien (RGBP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $0.0003 | $0.0001 | $0.0002 | 391,414,954.0 | -33.33% |
| 2026-05 | $0.0005 | $0.0003 | $0.0002 | 286,932,896.0 | +0.00% |
| 2026-04 | $0.0008 | $0.0003 | $0.0005 | 298,925,256.0 | -57.14% |
| 2026-03 | $0.0012 | $0.0005 | $0.0007 | 330,791,085.0 | -42.29% |
| 2026-02 | $0.003 | $0.001 | $0.002 | 144,835,776.0 | -58.17% |
| 2026-01 | $0.0056 | $0.0021 | $0.0035 | 40,057,808.0 | -21.62% |
Regen Biopharma, Inc.-Aktien (RGBP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.007 | $0.0019 | $0.0051 | 21,756,632.0 | -21.82% |
| 2025-11 | $0.008 | $0.004 | $0.004 | 37,633,502.0 | -15.38% |
| 2025-10 | $0.0195 | $0.0054 | $0.0141 | 52,332,384.0 | -4.41% |
| 2025-09 | $0.0176 | $0.0054 | $0.0122 | 16,668,260.0 | -30.61% |
| 2025-08 | $0.0325 | $0.0077 | $0.0248 | 12,651,056.0 | -60.96% |
| 2025-07 | $0.0585 | $0.0189 | $0.0396 | 5,264,196.0 | +0.40% |
| 2025-06 | $0.0424 | $0.0211 | $0.0213 | 972,444.0 | -28.57% |
| 2025-05 | $0.035 | $0.02 | $0.015 | 570,690.0 | +39.44% |
| 2025-04 | $0.0418 | $0.025 | $0.0168 | 435,738.0 | +0.40% |
| 2025-03 | $0.0411 | $0.0205 | $0.0206 | 519,518.0 | -28.98% |
| 2025-02 | $0.0495 | $0.033 | $0.0165 | 334,804.0 | -8.09% |
| 2025-01 | $0.05 | $0.0301 | $0.0199 | 917,450.0 | +8.81% |
Regen Biopharma, Inc.-Aktien (RGBP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.1179 | $0.0267 | $0.0912 | 1,626,548.0 | +12.68% |
| 2024-11 | $0.1349 | $0.01 | $0.1249 | 1,181,178.0 | -76.00% |
| 2024-10 | $0.135 | $0.0378 | $0.0972 | 670,436.0 | +123.74% |
| 2024-09 | $0.0825 | $0.0288 | $0.0537 | 293,652.0 | -35.75% |
| 2024-08 | $0.175 | $0.0375 | $0.1375 | 938,508.0 | -15.61% |
| 2024-07 | $0.1662 | $0.0518 | $0.1144 | 2,247,540.0 | +75.88% |
| 2024-06 | $0.10 | $0.0484 | $0.0516 | 4,874,040.0 | -35.29% |
| 2024-05 | $0.0992 | $0.045 | $0.0542 | 2,223,516.0 | +54.83% |
| 2024-04 | $0.0675 | $0.0334 | $0.0341 | 3,040,860.0 | -13.92% |
| 2024-03 | $0.075 | $0.0517 | $0.0233 | 3,790,812.0 | -9.42% |
| 2024-02 | $0.0875 | $0.0592 | $0.0283 | 3,918,132.0 | -18.82% |
| 2024-01 | $0.0933 | $0.05 | $0.0433 | 6,136,032.0 | -91.05% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):