loading

Regions Financial Corporation Depositary Shares, each Representing a 1/40th Interest in a Share of 5.700% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series C-Aktien (RFpC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-10-15 $23.85 $23.48 $0.3618 38,418.0 +1.26%
2026-10-14 $23.87 $23.32 $0.55 40,821.0 -1.01%
2026-10-13 $24.10 $23.49 $0.61 32,335.0 +0.68%
2026-10-12 $23.97 $23.48 $0.49 33,712.0 -1.51%
2026-10-09 $24.12 $23.82 $0.30 25,736.0 -0.37%
2026-10-08 $24.20 $23.82 $0.38 22,083.0 +0.13%
2026-10-07 $24.38 $23.91 $0.465 43,618.0 -1.56%
2026-10-06 $24.57 $24.31 $0.256 32,017.0 -0.29%
2026-10-05 $24.56 $24.34 $0.2199 32,463.0 -0.33%
2026-10-02 $24.56 $23.95 $0.6103 64,251.0 +1.58%
2026-10-01 $24.29 $23.83 $0.46 35,504.0 +0.33%
2026-09-30 $24.16 $23.91 $0.25 116,190.0 -0.17%
2026-09-29 $24.23 $23.95 $0.2799 35,348.0 -0.04%
2026-09-28 $24.18 $23.81 $0.3701 20,666.0 -0.29%
2026-09-25 $24.28 $23.95 $0.329 19,669.0 +0.33%
2026-09-24 $24.17 $24.03 $0.14 14,665.0 -0.17%
2026-09-23 $24.58 $23.96 $0.62 37,044.0 +0.17%
2026-09-22 $24.36 $24.06 $0.3039 32,943.0 -0.78%
2026-09-21 $24.40 $24.23 $0.17 17,693.0 +0.17%
2026-09-18 $24.40 $24.23 $0.17 21,945.0 -0.62%
2026-09-17 $24.69 $24.30 $0.39 27,174.0 +0.12%
2026-09-16 $24.64 $24.31 $0.3284 75,548.0 -0.25%
2026-09-15 $24.55 $24.25 $0.2999 42,661.0 -0.29%

Regions Financial Corporation Depositary Shares, each Representing a 1/40th Interest in a Share of 5.700% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series C-Aktien (RFpC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Regions Financial Corporation Depositary Shares, each Representing a 1/40th Interest in a Share of 5.700% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series C-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RFpC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Regions Financial Corporation Depositary Shares, each Representing a 1/40th Interest in a Share of 5.700% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series C-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Regions Financial Corporation Depositary Shares, each Representing a 1/40th Interest in a Share of 5.700% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series C-Aktien (RFpC) Preisverlauf 2026

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-10 $24.57 $23.32 $1.25 400,958.0 -1.14%
2026-09 $24.83 $23.81 $1.02 773,327.0 -1.88%
2026-08 $24.66 $23.90 $0.76 882,733.0 +0.08%
2026-07 $24.64 $24.23 $0.41 756,689.0 +0.12%
2026-06 $24.59 $24.05 $0.54 817,769.0 +0.12%
2026-05 $24.68 $24.05 $0.6253 493,306.0 -1.69%
2026-04 $24.85 $23.37 $1.48 818,494.0 +5.70%
2026-03 $24.61 $23.39 $1.22 978,593.0 -4.24%
2026-02 $25.06 $24.15 $0.91 740,566.0 -0.69%
2026-01 $25.00 $23.43 $1.57 729,312.0 +5.19%

Regions Financial Corporation Depositary Shares, each Representing a 1/40th Interest in a Share of 5.700% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series C-Aktien (RFpC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-12 $24.09 $23.38 $0.71 671,641.0 -0.59%
2025-11 $24.48 $22.99 $1.49 461,104.0 -3.85%
2025-10 $25.08 $24.04 $1.04 497,832.0 +0.73%
2025-09 $24.84 $24.37 $0.47 136,062.0 +0.00%
BHB BHB
$38.09
price up icon 0.32%
$63.18
price up icon 1.07%
$39.43
price up icon 2.15%
$7.34
price up icon 4.71%
$293.95
price up icon 2.60%
CCB CCB
$42.97
price up icon 4.55%
Kapitalisierung:     |  Volumen (24h):