Holen Sie sich die Stockscreener-App
68.34
0.29%
0.1955
Handel nachbörslich:
68.34
0.0045
+0.01%
First Trust Riverfront Dynamic Emerging Markets Etf-Aktien (RFEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $68.34 | $68.34 | $0.00 | 216.0 | +0.29% |
| 2025-06-04 | $68.14 | $68.14 | $0.005 | 869.0 | +0.81% |
| 2025-06-03 | $67.78 | $67.54 | $0.2443 | 984.0 | +0.15% |
| 2025-06-02 | $67.53 | $67.09 | $0.435 | 13,410.0 | +0.39% |
| 2025-05-30 | $67.27 | $67.23 | $0.035 | 1,144.0 | -1.32% |
| 2025-05-29 | $68.14 | $67.93 | $0.2055 | 1,006.0 | +0.14% |
| 2025-05-28 | $68.09 | $67.93 | $0.165 | 1,571.0 | -0.42% |
| 2025-05-27 | $68.37 | $68.25 | $0.12 | 5,600.0 | -0.06% |
| 2025-05-23 | $68.36 | $68.12 | $0.24 | 378.0 | +0.44% |
| 2025-05-22 | $68.30 | $68.06 | $0.235 | 511.0 | -0.79% |
| 2025-05-21 | $69.06 | $68.60 | $0.46 | 1,045.0 | -0.23% |
| 2025-05-20 | $68.76 | $68.46 | $0.30 | 1,033.0 | -0.19% |
| 2025-05-19 | $68.89 | $68.18 | $0.71 | 7,275.0 | +0.76% |
| 2025-05-16 | $68.78 | $68.25 | $0.5209 | 5,249.0 | -0.34% |
| 2025-05-15 | $68.60 | $68.42 | $0.18 | 1,063.0 | +0.19% |
| 2025-05-14 | $68.88 | $68.47 | $0.41 | 3,494.0 | +0.37% |
| 2025-05-13 | $68.22 | $68.12 | $0.10 | 586.0 | +0.65% |
| 2025-05-12 | $67.96 | $67.67 | $0.2931 | 3,483.0 | +2.29% |
| 2025-05-09 | $66.61 | $66.26 | $0.35 | 2,413.0 | +0.96% |
| 2025-05-08 | $65.99 | $65.63 | $0.36 | 3,389.0 | -0.27% |
| 2025-05-07 | $66.02 | $65.81 | $0.21 | 901.0 | -1.25% |
First Trust Riverfront Dynamic Emerging Markets Etf-Aktien (RFEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Riverfront Dynamic Emerging Markets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RFEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Riverfront Dynamic Emerging Markets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Riverfront Dynamic Emerging Markets Etf-Aktien (RFEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $68.34 | $67.09 | $1.24 | 15,695.0 | +1.64% |
| 2025-05 | $69.06 | $65.08 | $3.98 | 67,015.0 | +2.89% |
| 2025-04 | $65.68 | $57.44 | $8.24 | 81,641.0 | +0.39% |
| 2025-03 | $67.53 | $63.86 | $3.67 | 118,034.0 | +1.01% |
| 2025-02 | $67.02 | $62.98 | $4.04 | 46,281.0 | +0.78% |
| 2025-01 | $64.76 | $61.30 | $3.46 | 50,214.0 | +1.02% |
First Trust Riverfront Dynamic Emerging Markets Etf-Aktien (RFEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.79 | $62.89 | $6.90 | 66,491.0 | -1.46% |
| 2024-11 | $67.00 | $63.51 | $3.49 | 40,816.0 | -1.04% |
| 2024-10 | $68.65 | $64.75 | $3.90 | 30,068.0 | -4.61% |
| 2024-09 | $70.06 | $63.52 | $6.54 | 70,786.0 | +3.43% |
| 2024-08 | $66.23 | $58.94 | $7.29 | 40,910.0 | +0.73% |
| 2024-07 | $70.20 | $63.40 | $6.80 | 79,700.0 | +0.02% |
| 2024-06 | $66.59 | $63.39 | $3.20 | 70,057.0 | +2.14% |
| 2024-05 | $66.36 | $61.48 | $4.88 | 35,710.0 | +4.01% |
| 2024-04 | $62.77 | $59.54 | $3.23 | 23,210.0 | +0.55% |
| 2024-03 | $62.25 | $60.41 | $1.84 | 16,514.0 | +1.79% |
| 2024-02 | $60.75 | $58.41 | $2.34 | 25,092.0 | +3.78% |
| 2024-01 | $58.66 | $56.19 | $2.47 | 32,974.0 | -1.97% |
First Trust Riverfront Dynamic Emerging Markets Etf-Aktien (RFEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.61 | $56.40 | $3.21 | 66,859.0 | +4.73% |
| 2023-11 | $56.81 | $52.68 | $4.13 | 49,120.0 | +7.77% |
| 2023-10 | $53.85 | $51.67 | $2.18 | 20,898.0 | -1.62% |
| 2023-09 | $55.26 | $52.74 | $2.52 | 45,917.0 | -1.86% |
| 2023-08 | $56.72 | $53.00 | $3.72 | 47,221.0 | -5.26% |
| 2023-07 | $57.27 | $54.08 | $3.19 | 52,280.0 | +4.08% |
| 2023-06 | $57.28 | $52.86 | $4.42 | 66,261.0 | +4.36% |
| 2023-05 | $53.86 | $52.08 | $1.78 | 27,767.0 | -0.15% |
| 2023-04 | $54.31 | $51.60 | $2.71 | 36,941.0 | -1.35% |
| 2023-03 | $54.38 | $50.51 | $3.87 | 48,752.0 | +2.36% |
| 2023-02 | $56.43 | $52.16 | $4.27 | 315,988.0 | -5.51% |
| 2023-01 | $56.36 | $50.44 | $5.92 | 256,890.0 | +9.38% |
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):