Holen Sie sich die Stockscreener-App
77.19
0.04%
0.0292
Handel nachbörslich:
77.15
-0.0423
-0.05%
First Trust Riverfront Dynamic Emerging Markets Etf-Aktien (RFEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-17 | $77.39 | $77.15 | $0.245 | 1,743.0 | +0.04% |
| 2025-09-16 | $77.18 | $76.81 | $0.365 | 2,014.0 | +0.86% |
| 2025-09-15 | $76.51 | $76.36 | $0.1464 | 1,435.0 | +0.50% |
| 2025-09-12 | $76.14 | $76.03 | $0.11 | 1,466.0 | -0.23% |
| 2025-09-11 | $76.35 | $76.01 | $0.34 | 1,900.0 | +1.01% |
| 2025-09-10 | $75.71 | $75.40 | $0.31 | 2,347.0 | +0.72% |
| 2025-09-09 | $75.10 | $74.83 | $0.27 | 2,174.0 | +0.41% |
| 2025-09-08 | $74.68 | $74.31 | $0.3719 | 1,799.0 | +0.98% |
| 2025-09-05 | $74.11 | $73.66 | $0.45 | 1,226.0 | +0.90% |
| 2025-09-04 | $73.46 | $73.08 | $0.3752 | 4,068.0 | -0.08% |
| 2025-09-03 | $73.43 | $73.22 | $0.21 | 3,010.0 | -0.17% |
| 2025-09-02 | $73.51 | $72.15 | $1.36 | 19,806.0 | -0.12% |
| 2025-08-29 | $73.59 | $73.26 | $0.33 | 3,403.0 | -0.41% |
| 2025-08-28 | $74.11 | $73.88 | $0.2261 | 1,747.0 | -0.16% |
| 2025-08-27 | $74.03 | $73.53 | $0.50 | 3,738.0 | -0.19% |
| 2025-08-26 | $74.20 | $74.10 | $0.10 | 1,873.0 | -0.19% |
| 2025-08-25 | $74.55 | $74.28 | $0.26 | 2,254.0 | -0.09% |
| 2025-08-22 | $74.41 | $74.18 | $0.2268 | 1,296.0 | +1.53% |
| 2025-08-21 | $73.30 | $73.11 | $0.185 | 2,246.0 | +0.02% |
| 2025-08-20 | $73.21 | $72.98 | $0.2261 | 1,409.0 | -0.19% |
| 2025-08-19 | $73.80 | $73.35 | $0.4494 | 4,201.0 | -0.53% |
First Trust Riverfront Dynamic Emerging Markets Etf-Aktien (RFEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Riverfront Dynamic Emerging Markets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RFEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Riverfront Dynamic Emerging Markets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Riverfront Dynamic Emerging Markets Etf-Aktien (RFEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $77.39 | $72.15 | $5.24 | 44,731.0 | +4.91% |
| 2025-08 | $74.55 | $70.73 | $3.82 | 72,697.0 | +3.21% |
| 2025-07 | $73.74 | $70.98 | $2.76 | 81,130.0 | -0.20% |
| 2025-06 | $71.51 | $67.09 | $4.42 | 241,701.0 | +6.25% |
| 2025-05 | $69.06 | $65.08 | $3.98 | 67,015.0 | +2.89% |
| 2025-04 | $65.68 | $57.44 | $8.24 | 81,641.0 | +0.39% |
| 2025-03 | $67.53 | $63.86 | $3.67 | 118,034.0 | +1.01% |
| 2025-02 | $67.02 | $62.98 | $4.04 | 46,281.0 | +0.78% |
| 2025-01 | $64.76 | $61.30 | $3.46 | 50,214.0 | +1.02% |
First Trust Riverfront Dynamic Emerging Markets Etf-Aktien (RFEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.79 | $62.89 | $6.90 | 66,491.0 | -1.46% |
| 2024-11 | $67.00 | $63.51 | $3.49 | 40,816.0 | -1.04% |
| 2024-10 | $68.65 | $64.75 | $3.90 | 30,068.0 | -4.61% |
| 2024-09 | $70.06 | $63.52 | $6.54 | 70,786.0 | +3.43% |
| 2024-08 | $66.23 | $58.94 | $7.29 | 40,910.0 | +0.73% |
| 2024-07 | $70.20 | $63.40 | $6.80 | 79,700.0 | +0.02% |
| 2024-06 | $66.59 | $63.39 | $3.20 | 70,057.0 | +2.14% |
| 2024-05 | $66.36 | $61.48 | $4.88 | 35,710.0 | +4.01% |
| 2024-04 | $62.77 | $59.54 | $3.23 | 23,210.0 | +0.55% |
| 2024-03 | $62.25 | $60.41 | $1.84 | 16,514.0 | +1.79% |
| 2024-02 | $60.75 | $58.41 | $2.34 | 25,092.0 | +3.78% |
| 2024-01 | $58.66 | $56.19 | $2.47 | 32,974.0 | -1.97% |
First Trust Riverfront Dynamic Emerging Markets Etf-Aktien (RFEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.61 | $56.40 | $3.21 | 66,859.0 | +4.73% |
| 2023-11 | $56.81 | $52.68 | $4.13 | 49,120.0 | +7.77% |
| 2023-10 | $53.85 | $51.67 | $2.18 | 20,898.0 | -1.62% |
| 2023-09 | $55.26 | $52.74 | $2.52 | 45,917.0 | -1.86% |
| 2023-08 | $56.72 | $53.00 | $3.72 | 47,221.0 | -5.26% |
| 2023-07 | $57.27 | $54.08 | $3.19 | 52,280.0 | +4.08% |
| 2023-06 | $57.28 | $52.86 | $4.42 | 66,261.0 | +4.36% |
| 2023-05 | $53.86 | $52.08 | $1.78 | 27,767.0 | -0.15% |
| 2023-04 | $54.31 | $51.60 | $2.71 | 36,941.0 | -1.35% |
| 2023-03 | $54.38 | $50.51 | $3.87 | 48,752.0 | +2.36% |
| 2023-02 | $56.43 | $52.16 | $4.27 | 315,988.0 | -5.51% |
| 2023-01 | $56.36 | $50.44 | $5.92 | 256,890.0 | +9.38% |
0.43%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):