Holen Sie sich die Stockscreener-App
77.51
0.10%
-0.0788
Handel nachbörslich:
77.53
0.0173
+0.02%
First Trust Riverfront Dynamic Developed International Etf-Aktien (RFDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $77.53 | $77.35 | $0.182 | 1,657.0 | -0.10% |
| 2025-10-30 | $77.88 | $77.59 | $0.2885 | 1,717.0 | -0.49% |
| 2025-10-29 | $78.50 | $77.86 | $0.6396 | 1,662.0 | -0.24% |
| 2025-10-28 | $78.30 | $78.15 | $0.1506 | 2,197.0 | +0.07% |
| 2025-10-27 | $78.10 | $77.87 | $0.2262 | 2,995.0 | +0.82% |
| 2025-10-24 | $77.56 | $77.39 | $0.1658 | 3,189.0 | +0.24% |
| 2025-10-23 | $77.44 | $77.15 | $0.2876 | 3,566.0 | +0.60% |
| 2025-10-22 | $76.87 | $76.52 | $0.35 | 5,369.0 | +0.01% |
| 2025-10-21 | $76.85 | $76.71 | $0.14 | 2,691.0 | -0.52% |
| 2025-10-20 | $77.26 | $76.80 | $0.46 | 5,300.0 | +0.66% |
| 2025-10-17 | $76.70 | $76.35 | $0.353 | 3,063.0 | +0.07% |
| 2025-10-16 | $76.79 | $76.64 | $0.1458 | 910.0 | +0.17% |
| 2025-10-15 | $76.70 | $76.29 | $0.4148 | 1,403.0 | +0.28% |
| 2025-10-14 | $76.44 | $75.80 | $0.6364 | 1,460.0 | +0.38% |
| 2025-10-13 | $76.01 | $75.77 | $0.2384 | 1,745.0 | +0.97% |
| 2025-10-10 | $76.37 | $75.28 | $1.10 | 1,414.0 | -1.68% |
| 2025-10-09 | $77.21 | $76.45 | $0.7594 | 2,419.0 | -0.81% |
| 2025-10-08 | $77.35 | $77.13 | $0.22 | 6,582.0 | -0.09% |
| 2025-10-07 | $77.43 | $77.25 | $0.1754 | 2,336.0 | -0.92% |
| 2025-10-06 | $78.15 | $77.97 | $0.1772 | 1,514.0 | -0.07% |
| 2025-10-03 | $78.05 | $77.81 | $0.2356 | 1,998.0 | +1.14% |
| 2025-10-02 | $77.25 | $77.03 | $0.2171 | 1,419.0 | -0.13% |
First Trust Riverfront Dynamic Developed International Etf-Aktien (RFDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Riverfront Dynamic Developed International Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RFDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Riverfront Dynamic Developed International Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Riverfront Dynamic Developed International Etf-Aktien (RFDI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $78.50 | $75.28 | $3.22 | 60,632.0 | +1.04% |
| 2025-09 | $78.06 | $74.64 | $3.42 | 79,154.0 | +1.17% |
| 2025-08 | $77.28 | $71.69 | $5.59 | 63,632.0 | +5.49% |
| 2025-07 | $74.84 | $71.83 | $3.01 | 68,705.0 | -1.42% |
| 2025-06 | $73.46 | $71.48 | $1.98 | 63,935.0 | +1.60% |
| 2025-05 | $71.94 | $68.54 | $3.40 | 130,796.0 | +4.67% |
| 2025-04 | $68.92 | $58.54 | $10.38 | 203,524.0 | +3.14% |
| 2025-03 | $68.45 | $65.60 | $2.85 | 406,430.0 | +1.26% |
| 2025-02 | $66.65 | $63.19 | $3.46 | 48,627.0 | +2.87% |
| 2025-01 | $64.76 | $60.75 | $4.01 | 200,845.0 | +3.84% |
First Trust Riverfront Dynamic Developed International Etf-Aktien (RFDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.15 | $60.25 | $4.90 | 179,484.0 | -4.22% |
| 2024-11 | $65.21 | $62.34 | $2.87 | 130,480.0 | -0.51% |
| 2024-10 | $67.20 | $63.83 | $3.37 | 52,034.0 | -4.53% |
| 2024-09 | $68.29 | $65.38 | $2.91 | 57,967.0 | -1.06% |
| 2024-08 | $68.36 | $61.71 | $6.65 | 151,824.0 | +2.61% |
| 2024-07 | $66.61 | $63.80 | $2.81 | 94,168.0 | +4.26% |
| 2024-06 | $66.33 | $63.30 | $3.03 | 43,575.0 | -3.36% |
| 2024-05 | $66.22 | $62.30 | $3.92 | 62,327.0 | +5.23% |
| 2024-04 | $64.54 | $61.46 | $3.08 | 81,631.0 | -2.65% |
| 2024-03 | $64.42 | $62.65 | $1.77 | 51,496.0 | +3.01% |
| 2024-02 | $62.72 | $60.15 | $2.57 | 66,260.0 | +1.51% |
| 2024-01 | $62.06 | $59.82 | $2.24 | 65,416.0 | +0.44% |
First Trust Riverfront Dynamic Developed International Etf-Aktien (RFDI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $61.43 | $57.94 | $3.49 | 98,525.0 | +5.50% |
| 2023-11 | $58.16 | $53.83 | $4.33 | 106,463.0 | +7.91% |
| 2023-10 | $56.18 | $52.98 | $3.20 | 68,078.0 | -3.29% |
| 2023-09 | $57.98 | $55.10 | $2.88 | 53,392.0 | -3.15% |
| 2023-08 | $58.54 | $55.68 | $2.86 | 116,797.0 | -2.81% |
| 2023-07 | $59.27 | $55.40 | $3.87 | 121,627.0 | +3.32% |
| 2023-06 | $59.42 | $56.13 | $3.29 | 84,730.0 | +2.68% |
| 2023-05 | $57.82 | $55.32 | $2.50 | 110,574.0 | -3.14% |
| 2023-04 | $57.98 | $56.04 | $1.94 | 86,281.0 | +2.23% |
| 2023-03 | $56.36 | $52.24 | $4.12 | 141,745.0 | +3.25% |
| 2023-02 | $57.05 | $54.30 | $2.75 | 96,700.0 | -3.25% |
| 2023-01 | $56.82 | $52.80 | $4.02 | 283,428.0 | +5.73% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):