loading

First Trust Riverfront Dynamic Developed International Etf-Aktien (RFDI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12-24 $61.26 $61.07 $0.19 2,042.0 +0.27%
2024-12-23 $61.10 $60.54 $0.556 3,586.0 +0.82%
2024-12-20 $60.98 $60.25 $0.73 2,960.0 -0.13%
2024-12-19 $60.83 $60.68 $0.15 1,461.0 +0.30%
2024-12-18 $62.18 $60.50 $1.68 4,201.0 -2.71%
2024-12-17 $62.27 $62.17 $0.10 1,961.0 -0.39%
2024-12-16 $62.62 $62.42 $0.1979 3,630.0 -0.74%
2024-12-13 $62.89 $62.76 $0.13 2,381.0 -1.72%
2024-12-12 $64.29 $63.99 $0.2984 4,766.0 -1.07%
2024-12-11 $64.68 $64.59 $0.0911 739.0 +0.59%
2024-12-10 $64.44 $64.30 $0.1435 6,293.0 -0.77%
2024-12-09 $65.15 $64.80 $0.3496 1,627.0 +0.19%
2024-12-06 $64.70 $64.55 $0.15 2,345.0 -0.23%
2024-12-05 $64.92 $64.83 $0.0901 4,132.0 +0.67%
2024-12-04 $64.51 $64.27 $0.24 110,862.0 -0.00%
2024-12-03 $64.54 $64.24 $0.2969 8,239.0 +0.64%
2024-12-02 $63.99 $63.43 $0.5621 7,704.0 +0.03%
2024-11-29 $63.97 $63.56 $0.4119 1,488.0 +1.26%
2024-11-27 $63.21 $63.14 $0.07 14,420.0 +0.51%
2024-11-26 $62.86 $62.65 $0.21 19,174.0 -0.70%

First Trust Riverfront Dynamic Developed International Etf-Aktien (RFDI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Riverfront Dynamic Developed International Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RFDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Riverfront Dynamic Developed International Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Riverfront Dynamic Developed International Etf-Aktien (RFDI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $65.15 $60.25 $4.90 168,929.0 -4.24%
2024-11 $65.21 $62.34 $2.87 130,480.0 -0.51%
2024-10 $67.20 $63.83 $3.37 52,034.0 -4.53%
2024-09 $68.29 $65.38 $2.91 57,967.0 -1.06%
2024-08 $68.36 $61.71 $6.65 151,824.0 +2.61%
2024-07 $66.61 $63.80 $2.81 94,168.0 +4.26%
2024-06 $66.33 $63.30 $3.03 43,575.0 -3.36%
2024-05 $66.22 $62.30 $3.92 62,327.0 +5.23%
2024-04 $64.54 $61.46 $3.08 81,631.0 -2.65%
2024-03 $64.42 $62.65 $1.77 51,496.0 +3.01%
2024-02 $62.72 $60.15 $2.57 66,260.0 +1.51%
2024-01 $62.06 $59.82 $2.24 65,416.0 +0.44%

First Trust Riverfront Dynamic Developed International Etf-Aktien (RFDI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $61.43 $57.94 $3.49 98,525.0 +5.50%
2023-11 $58.16 $53.83 $4.33 106,463.0 +7.91%
2023-10 $56.18 $52.98 $3.20 68,078.0 -3.29%
2023-09 $57.98 $55.10 $2.88 53,392.0 -3.15%
2023-08 $58.54 $55.68 $2.86 116,797.0 -2.81%
2023-07 $59.27 $55.40 $3.87 121,627.0 +3.32%
2023-06 $59.42 $56.13 $3.29 84,730.0 +2.68%
2023-05 $57.82 $55.32 $2.50 110,574.0 -3.14%
2023-04 $57.98 $56.04 $1.94 86,281.0 +2.23%
2023-03 $56.36 $52.24 $4.12 141,745.0 +3.25%
2023-02 $57.05 $54.30 $2.75 96,700.0 -3.25%
2023-01 $56.82 $52.80 $4.02 283,428.0 +5.73%

First Trust Riverfront Dynamic Developed International Etf-Aktien (RFDI) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $55.33 $52.90 $2.43 184,851.0 -2.69%
2022-11 $54.79 $48.33 $6.46 264,173.0 +11.68%
2022-10 $49.96 $45.72 $4.24 257,382.0 +6.04%
2022-09 $53.60 $45.66 $7.94 449,129.0 -12.37%
2022-08 $57.72 $52.70 $5.02 130,493.0 -7.83%
2022-07 $57.19 $51.91 $5.28 153,982.0 +6.64%
2022-06 $61.78 $52.93 $8.85 233,192.0 -11.93%
2022-05 $62.01 $56.57 $5.44 173,476.0 -0.13%
2022-04 $65.94 $60.41 $5.53 178,712.0 -6.68%
2022-03 $67.02 $57.66 $9.36 317,084.0 +0.44%
2022-02 $69.06 $62.60 $6.46 150,655.0 -3.97%
2022-01 $73.28 $65.49 $7.79 183,425.0 -7.40%
exchange_traded_fund VTV
$171.00
price up icon 0.95%
exchange_traded_fund VUG
$426.16
price up icon 1.35%
exchange_traded_fund IJH
$63.03
price up icon 0.82%
exchange_traded_fund EFA
$75.86
price up icon 0.36%
exchange_traded_fund IWF
$416.61
price up icon 1.83%
exchange_traded_fund QQQ
$530.00
price up icon 1.36%
Kapitalisierung:     |  Volumen (24h):