Holen Sie sich die Stockscreener-App
26.33
0.52%
0.1312
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt RF?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Regions Financial Corp-Aktien (RF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $26.46 | $26.18 | $0.275 | 14,785,839.0 | +0.50% |
| 2025-07-22 | $26.45 | $25.96 | $0.485 | 18,207,491.0 | +0.58% |
| 2025-07-21 | $26.42 | $25.87 | $0.55 | 17,168,537.0 | +0.15% |
| 2025-07-18 | $26.16 | $25.45 | $0.71 | 23,427,160.0 | +6.12% |
| 2025-07-17 | $24.61 | $23.96 | $0.65 | 10,245,857.0 | +1.79% |
| 2025-07-16 | $24.20 | $23.68 | $0.53 | 11,161,849.0 | +0.21% |
| 2025-07-15 | $24.73 | $23.95 | $0.775 | 12,048,454.0 | -2.71% |
| 2025-07-14 | $24.80 | $24.52 | $0.28 | 7,096,081.0 | +0.04% |
| 2025-07-11 | $24.82 | $24.50 | $0.3117 | 6,368,917.0 | -0.60% |
| 2025-07-10 | $25.03 | $24.59 | $0.4367 | 6,482,258.0 | +0.85% |
| 2025-07-09 | $24.96 | $24.59 | $0.37 | 8,087,173.0 | -0.12% |
| 2025-07-08 | $24.84 | $24.41 | $0.425 | 8,879,318.0 | +0.37% |
| 2025-07-07 | $24.92 | $24.40 | $0.52 | 7,533,067.0 | -0.93% |
| 2025-07-03 | $24.99 | $24.59 | $0.3942 | 4,691,370.0 | +1.02% |
| 2025-07-02 | $24.61 | $24.11 | $0.505 | 8,658,595.0 | +1.57% |
| 2025-07-01 | $24.33 | $23.35 | $0.9799 | 10,866,449.0 | +2.76% |
| 2025-06-30 | $23.68 | $23.42 | $0.255 | 9,639,174.0 | +0.73% |
| 2025-06-27 | $23.55 | $23.24 | $0.315 | 10,643,959.0 | +0.00% |
| 2025-06-26 | $23.41 | $22.95 | $0.465 | 7,740,323.0 | +2.01% |
| 2025-06-25 | $22.98 | $22.69 | $0.29 | 8,769,339.0 | +0.04% |
| 2025-06-24 | $23.12 | $22.82 | $0.295 | 11,430,889.0 | +1.06% |
Regions Financial Corp-Aktien (RF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Regions Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Regions Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Regions Financial Corp-Aktien (RF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $26.46 | $23.35 | $3.11 | 175,708,415.0 | +11.95% |
| 2025-06 | $23.68 | $20.79 | $2.89 | 202,808,001.0 | +9.70% |
| 2025-05 | $22.68 | $20.18 | $2.50 | 139,031,047.0 | +5.05% |
| 2025-04 | $22.05 | $17.74 | $4.31 | 234,131,655.0 | -6.07% |
| 2025-03 | $23.78 | $20.68 | $3.10 | 189,686,214.0 | -8.35% |
| 2025-02 | $24.71 | $23.20 | $1.51 | 125,334,919.0 | -3.77% |
| 2025-01 | $25.25 | $22.94 | $2.30 | 170,134,077.0 | +4.76% |
Regions Financial Corp-Aktien (RF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.12 | $23.01 | $4.11 | 148,794,357.0 | -13.21% |
| 2024-11 | $27.96 | $23.26 | $4.70 | 146,497,892.0 | +14.20% |
| 2024-10 | $24.47 | $22.24 | $2.23 | 173,710,411.0 | +2.31% |
| 2024-09 | $23.43 | $21.33 | $2.10 | 137,193,376.0 | -0.38% |
| 2024-08 | $23.47 | $19.88 | $3.59 | 143,031,965.0 | +4.69% |
| 2024-07 | $22.88 | $19.50 | $3.38 | 191,254,861.0 | +11.63% |
| 2024-06 | $20.05 | $17.72 | $2.33 | 133,206,125.0 | +3.57% |
| 2024-05 | $20.37 | $18.31 | $2.06 | 133,558,876.0 | +0.42% |
| 2024-04 | $21.06 | $18.40 | $2.66 | 161,777,089.0 | -8.41% |
| 2024-03 | $21.08 | $18.16 | $2.92 | 179,621,054.0 | +12.94% |
| 2024-02 | $18.87 | $17.42 | $1.45 | 180,927,609.0 | -0.21% |
| 2024-01 | $19.70 | $17.52 | $2.18 | 189,397,383.0 | -3.66% |
Regions Financial Corp-Aktien (RF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.78 | $16.60 | $3.18 | 182,361,028.0 | +16.19% |
| 2023-11 | $16.81 | $14.37 | $2.44 | 156,845,632.0 | +14.80% |
| 2023-10 | $17.13 | $13.71 | $3.41 | 273,171,882.0 | -15.52% |
| 2023-09 | $18.80 | $16.62 | $2.18 | 162,107,773.0 | -6.22% |
| 2023-08 | $21.02 | $18.18 | $2.84 | 151,981,799.0 | -9.97% |
| 2023-07 | $20.68 | $17.57 | $3.11 | 140,504,366.0 | +14.31% |
| 2023-06 | $18.80 | $16.77 | $2.03 | 184,744,240.0 | +3.18% |
| 2023-05 | $18.27 | $15.31 | $2.96 | 227,021,262.0 | -5.42% |
| 2023-04 | $19.39 | $17.23 | $2.16 | 191,360,455.0 | -1.62% |
| 2023-03 | $23.58 | $13.94 | $9.64 | 437,741,840.0 | -20.41% |
| 2023-02 | $24.33 | $22.68 | $1.65 | 134,035,230.0 | -0.93% |
| 2023-01 | $23.55 | $21.11 | $2.44 | 150,613,971.0 | +9.18% |
1.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):