Holen Sie sich die Stockscreener-App
28.40
1.25%
0.35
Vorhandelsmarkt:
28.36
-0.04
-0.14%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Regions Financial Corp-Aktien (RF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-22 | $28.50 | $27.86 | $0.645 | 8,990,725.0 | +1.25% |
| 2026-10-21 | $28.13 | $27.86 | $0.2659 | 10,437,460.0 | +0.72% |
| 2026-10-20 | $27.95 | $27.20 | $0.75 | 12,311,791.0 | +2.39% |
| 2026-10-19 | $27.68 | $27.15 | $0.53 | 14,964,384.0 | -0.91% |
| 2026-10-16 | $28.16 | $27.21 | $0.945 | 25,973,258.0 | +0.51% |
| 2026-10-15 | $27.48 | $26.80 | $0.68 | 15,088,382.0 | +1.56% |
| 2026-10-14 | $26.91 | $26.49 | $0.42 | 9,615,018.0 | -0.44% |
| 2026-10-13 | $27.71 | $26.90 | $0.81 | 10,094,503.0 | -1.32% |
| 2026-10-12 | $27.55 | $27.05 | $0.50 | 10,513,618.0 | +1.26% |
| 2026-10-09 | $27.11 | $26.80 | $0.305 | 9,795,152.0 | -0.15% |
| 2026-10-08 | $27.08 | $26.40 | $0.6792 | 13,190,155.0 | +1.39% |
| 2026-10-07 | $26.88 | $26.59 | $0.295 | 8,796,961.0 | -1.29% |
| 2026-10-06 | $27.41 | $26.99 | $0.415 | 9,344,528.0 | -0.07% |
| 2026-10-05 | $27.36 | $26.87 | $0.485 | 10,662,850.0 | -0.11% |
| 2026-10-02 | $27.30 | $26.95 | $0.355 | 11,420,225.0 | +0.52% |
| 2026-10-01 | $27.00 | $26.14 | $0.86 | 11,713,190.0 | +0.30% |
| 2026-09-30 | $27.09 | $26.77 | $0.325 | 9,300,029.0 | -0.04% |
| 2026-09-29 | $27.34 | $26.74 | $0.60 | 13,074,247.0 | -1.36% |
| 2026-09-28 | $27.57 | $27.20 | $0.37 | 12,401,613.0 | -1.30% |
| 2026-09-25 | $27.70 | $27.20 | $0.50 | 10,153,271.0 | +1.32% |
| 2026-09-24 | $27.51 | $27.08 | $0.4256 | 8,667,262.0 | -0.47% |
| 2026-09-23 | $27.89 | $27.35 | $0.54 | 9,349,751.0 | -1.86% |
Regions Financial Corp-Aktien (RF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Regions Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Regions Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Regions Financial Corp-Aktien (RF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $28.50 | $26.14 | $2.36 | 192,912,200.0 | +5.65% |
| 2026-09 | $30.62 | $26.74 | $3.89 | 182,348,192.0 | -10.04% |
| 2026-08 | $32.28 | $29.84 | $2.44 | 156,714,150.0 | -3.47% |
| 2026-07 | $32.47 | $29.55 | $2.92 | 214,266,849.0 | +2.50% |
| 2026-06 | $30.44 | $27.12 | $3.32 | 235,277,385.0 | +7.86% |
| 2026-05 | $28.56 | $26.16 | $2.40 | 220,563,259.0 | -1.93% |
| 2026-04 | $28.73 | $25.75 | $2.98 | 202,464,605.0 | +9.30% |
| 2026-03 | $28.20 | $24.72 | $3.48 | 350,287,014.0 | -6.14% |
| 2026-02 | $31.53 | $27.61 | $3.93 | 269,596,774.0 | -2.35% |
| 2026-01 | $29.25 | $26.81 | $2.45 | 322,761,196.0 | +5.17% |
Regions Financial Corp-Aktien (RF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.98 | $24.88 | $3.10 | 214,016,537.0 | +7.35% |
| 2025-11 | $25.69 | $23.59 | $2.10 | 333,166,493.0 | +5.17% |
| 2025-10 | $26.87 | $22.70 | $4.17 | 854,190,691.0 | -8.23% |
| 2025-09 | $27.61 | $25.90 | $1.71 | 407,806,122.0 | -3.72% |
| 2025-08 | $27.58 | $24.40 | $3.18 | 322,965,770.0 | +8.13% |
| 2025-07 | $26.66 | $23.35 | $3.31 | 289,421,165.0 | +7.70% |
| 2025-06 | $23.68 | $20.79 | $2.89 | 202,808,001.0 | +9.70% |
| 2025-05 | $22.68 | $20.18 | $2.50 | 139,031,047.0 | +5.05% |
| 2025-04 | $22.05 | $17.74 | $4.31 | 234,131,655.0 | -6.07% |
| 2025-03 | $23.78 | $20.68 | $3.10 | 189,686,214.0 | -8.35% |
| 2025-02 | $24.71 | $23.20 | $1.51 | 125,334,919.0 | -3.77% |
| 2025-01 | $25.25 | $22.94 | $2.30 | 170,134,077.0 | +4.76% |
Regions Financial Corp-Aktien (RF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.12 | $23.01 | $4.11 | 148,794,357.0 | -13.21% |
| 2024-11 | $27.96 | $23.26 | $4.70 | 146,497,892.0 | +14.20% |
| 2024-10 | $24.47 | $22.24 | $2.23 | 173,710,411.0 | +2.31% |
| 2024-09 | $23.43 | $21.33 | $2.10 | 137,193,376.0 | -0.38% |
| 2024-08 | $23.47 | $19.88 | $3.59 | 143,031,965.0 | +4.69% |
| 2024-07 | $22.88 | $19.50 | $3.38 | 191,254,861.0 | +11.63% |
| 2024-06 | $20.05 | $17.72 | $2.33 | 133,206,125.0 | +3.57% |
| 2024-05 | $20.37 | $18.31 | $2.06 | 133,558,876.0 | +0.42% |
| 2024-04 | $21.06 | $18.40 | $2.66 | 161,777,089.0 | -8.41% |
| 2024-03 | $21.08 | $18.16 | $2.92 | 179,621,054.0 | +12.94% |
| 2024-02 | $18.87 | $17.42 | $1.45 | 180,927,609.0 | -0.21% |
| 2024-01 | $19.70 | $17.52 | $2.18 | 189,397,383.0 | -3.66% |
2.47%
0.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):