Holen Sie sich die Stockscreener-App
30.50
1.03%
0.2797
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt RF?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Regions Financial Corp-Aktien (RF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $30.56 | $30.37 | $0.19 | 498,383.0 | +0.99% |
| 2026-08-20 | $30.65 | $30.22 | $0.4342 | 6,754,495.0 | -1.21% |
| 2026-08-19 | $31.78 | $30.55 | $1.23 | 7,421,519.0 | -3.50% |
| 2026-08-18 | $31.89 | $31.42 | $0.47 | 7,892,956.0 | +0.00% |
| 2026-08-17 | $32.10 | $31.68 | $0.43 | 8,336,382.0 | -0.63% |
| 2026-08-14 | $31.96 | $31.53 | $0.43 | 6,046,475.0 | +0.76% |
| 2026-08-13 | $31.91 | $31.57 | $0.34 | 6,372,194.0 | +0.19% |
| 2026-08-12 | $31.75 | $31.38 | $0.375 | 6,686,822.0 | +0.00% |
| 2026-08-11 | $31.71 | $31.34 | $0.375 | 5,163,962.0 | +0.45% |
| 2026-08-10 | $31.53 | $31.18 | $0.35 | 5,191,613.0 | +0.10% |
| 2026-08-07 | $31.62 | $31.12 | $0.50 | 6,325,909.0 | +0.13% |
| 2026-08-06 | $32.16 | $31.34 | $0.825 | 8,680,443.0 | -1.54% |
| 2026-08-05 | $32.28 | $31.84 | $0.45 | 12,276,474.0 | -0.22% |
| 2026-08-04 | $32.05 | $31.32 | $0.725 | 8,963,698.0 | +1.49% |
| 2026-08-03 | $31.55 | $30.92 | $0.625 | 8,449,943.0 | +1.70% |
| 2026-07-31 | $31.07 | $30.73 | $0.35 | 4,293,021.0 | +0.34% |
| 2026-07-30 | $31.15 | $30.54 | $0.61 | 6,129,688.0 | -0.29% |
| 2026-07-29 | $31.34 | $30.80 | $0.545 | 8,445,873.0 | -1.06% |
| 2026-07-28 | $31.31 | $30.84 | $0.47 | 8,085,200.0 | +1.72% |
| 2026-07-27 | $31.20 | $30.57 | $0.625 | 8,196,499.0 | -0.39% |
| 2026-07-24 | $31.02 | $30.58 | $0.445 | 7,475,828.0 | +0.65% |
| 2026-07-23 | $30.67 | $30.10 | $0.57 | 9,716,383.0 | -0.65% |
| 2026-07-22 | $30.96 | $30.63 | $0.3282 | 11,749,012.0 | +0.13% |
Regions Financial Corp-Aktien (RF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Regions Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Regions Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Regions Financial Corp-Aktien (RF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $32.28 | $30.22 | $2.07 | 105,061,268.0 | -1.41% |
| 2026-07 | $32.47 | $29.55 | $2.92 | 214,266,849.0 | +2.50% |
| 2026-06 | $30.44 | $27.12 | $3.32 | 235,277,385.0 | +7.86% |
| 2026-05 | $28.56 | $26.16 | $2.40 | 220,563,259.0 | -1.93% |
| 2026-04 | $28.73 | $25.75 | $2.98 | 202,464,605.0 | +9.30% |
| 2026-03 | $28.20 | $24.72 | $3.48 | 350,287,014.0 | -6.14% |
| 2026-02 | $31.53 | $27.61 | $3.93 | 269,596,774.0 | -2.35% |
| 2026-01 | $29.25 | $26.81 | $2.45 | 322,761,196.0 | +5.17% |
Regions Financial Corp-Aktien (RF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.98 | $24.88 | $3.10 | 214,016,537.0 | +7.35% |
| 2025-11 | $25.69 | $23.59 | $2.10 | 333,166,493.0 | +5.17% |
| 2025-10 | $26.87 | $22.70 | $4.17 | 854,190,691.0 | -8.23% |
| 2025-09 | $27.61 | $25.90 | $1.71 | 407,806,122.0 | -3.72% |
| 2025-08 | $27.58 | $24.40 | $3.18 | 322,965,770.0 | +8.13% |
| 2025-07 | $26.66 | $23.35 | $3.31 | 289,421,165.0 | +7.70% |
| 2025-06 | $23.68 | $20.79 | $2.89 | 202,808,001.0 | +9.70% |
| 2025-05 | $22.68 | $20.18 | $2.50 | 139,031,047.0 | +5.05% |
| 2025-04 | $22.05 | $17.74 | $4.31 | 234,131,655.0 | -6.07% |
| 2025-03 | $23.78 | $20.68 | $3.10 | 189,686,214.0 | -8.35% |
| 2025-02 | $24.71 | $23.20 | $1.51 | 125,334,919.0 | -3.77% |
| 2025-01 | $25.25 | $22.94 | $2.30 | 170,134,077.0 | +4.76% |
Regions Financial Corp-Aktien (RF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.12 | $23.01 | $4.11 | 148,794,357.0 | -13.21% |
| 2024-11 | $27.96 | $23.26 | $4.70 | 146,497,892.0 | +14.20% |
| 2024-10 | $24.47 | $22.24 | $2.23 | 173,710,411.0 | +2.31% |
| 2024-09 | $23.43 | $21.33 | $2.10 | 137,193,376.0 | -0.38% |
| 2024-08 | $23.47 | $19.88 | $3.59 | 143,031,965.0 | +4.69% |
| 2024-07 | $22.88 | $19.50 | $3.38 | 191,254,861.0 | +11.63% |
| 2024-06 | $20.05 | $17.72 | $2.33 | 133,206,125.0 | +3.57% |
| 2024-05 | $20.37 | $18.31 | $2.06 | 133,558,876.0 | +0.42% |
| 2024-04 | $21.06 | $18.40 | $2.66 | 161,777,089.0 | -8.41% |
| 2024-03 | $21.08 | $18.16 | $2.92 | 179,621,054.0 | +12.94% |
| 2024-02 | $18.87 | $17.42 | $1.45 | 180,927,609.0 | -0.21% |
| 2024-01 | $19.70 | $17.52 | $2.18 | 189,397,383.0 | -3.66% |
1.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):