23.45
price up icon0.43%   0.095
 
loading

Regions Financial Corp-Aktien (RF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $23.55 $23.32 $0.23 2,447,570.0 +0.41%
2025-06-26 $23.41 $22.95 $0.465 7,740,323.0 +2.01%
2025-06-25 $22.98 $22.69 $0.29 8,769,339.0 +0.04%
2025-06-24 $23.12 $22.82 $0.295 11,430,889.0 +1.06%
2025-06-23 $22.67 $22.00 $0.67 9,324,617.0 +1.98%
2025-06-20 $22.24 $21.99 $0.25 21,248,058.0 +1.09%
2025-06-18 $22.09 $21.44 $0.65 13,443,895.0 +1.95%
2025-06-17 $21.69 $21.40 $0.29 11,069,901.0 -0.65%
2025-06-16 $21.86 $21.57 $0.295 12,147,410.0 +0.79%
2025-06-13 $21.85 $21.42 $0.43 10,884,600.0 -2.58%
2025-06-12 $22.16 $21.80 $0.35 8,153,610.0 -0.94%
2025-06-11 $22.57 $22.21 $0.365 14,707,693.0 -0.31%
2025-06-10 $22.51 $22.00 $0.51 10,580,377.0 +1.22%
2025-06-09 $22.36 $22.03 $0.335 8,651,174.0 +0.18%
2025-06-06 $22.11 $21.43 $0.685 11,081,370.0 +3.42%
2025-06-05 $21.40 $21.12 $0.28 5,000,252.0 +0.09%
2025-06-04 $21.66 $21.30 $0.36 6,229,576.0 -1.07%
2025-06-03 $21.57 $21.00 $0.56 5,751,083.0 +1.99%
2025-06-02 $21.20 $20.79 $0.41 6,310,701.0 -1.54%
2025-05-30 $21.55 $21.28 $0.27 12,192,361.0 -0.60%
2025-05-29 $21.57 $21.34 $0.23 6,977,879.0 +1.13%
2025-05-28 $21.78 $21.32 $0.46 6,733,370.0 -1.57%

Regions Financial Corp-Aktien (RF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Regions Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Regions Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Regions Financial Corp-Aktien (RF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $23.55 $20.79 $2.76 184,972,438.0 +9.35%
2025-05 $22.68 $20.18 $2.50 139,031,047.0 +5.05%
2025-04 $22.05 $17.74 $4.31 234,131,655.0 -6.07%
2025-03 $23.78 $20.68 $3.10 189,686,214.0 -8.35%
2025-02 $24.71 $23.20 $1.51 125,334,919.0 -3.77%
2025-01 $25.25 $22.94 $2.30 170,134,077.0 +4.76%

Regions Financial Corp-Aktien (RF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $27.12 $23.01 $4.11 148,794,357.0 -13.21%
2024-11 $27.96 $23.26 $4.70 146,497,892.0 +14.20%
2024-10 $24.47 $22.24 $2.23 173,710,411.0 +2.31%
2024-09 $23.43 $21.33 $2.10 137,193,376.0 -0.38%
2024-08 $23.47 $19.88 $3.59 143,031,965.0 +4.69%
2024-07 $22.88 $19.50 $3.38 191,254,861.0 +11.63%
2024-06 $20.05 $17.72 $2.33 133,206,125.0 +3.57%
2024-05 $20.37 $18.31 $2.06 133,558,876.0 +0.42%
2024-04 $21.06 $18.40 $2.66 161,777,089.0 -8.41%
2024-03 $21.08 $18.16 $2.92 179,621,054.0 +12.94%
2024-02 $18.87 $17.42 $1.45 180,927,609.0 -0.21%
2024-01 $19.70 $17.52 $2.18 189,397,383.0 -3.66%

Regions Financial Corp-Aktien (RF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $19.78 $16.60 $3.18 182,361,028.0 +16.19%
2023-11 $16.81 $14.37 $2.44 156,845,632.0 +14.80%
2023-10 $17.13 $13.71 $3.41 273,171,882.0 -15.52%
2023-09 $18.80 $16.62 $2.18 162,107,773.0 -6.22%
2023-08 $21.02 $18.18 $2.84 151,981,799.0 -9.97%
2023-07 $20.68 $17.57 $3.11 140,504,366.0 +14.31%
2023-06 $18.80 $16.77 $2.03 184,744,240.0 +3.18%
2023-05 $18.27 $15.31 $2.96 227,021,262.0 -5.42%
2023-04 $19.39 $17.23 $2.16 191,360,455.0 -1.62%
2023-03 $23.58 $13.94 $9.64 437,741,840.0 -20.41%
2023-02 $24.33 $22.68 $1.65 134,035,230.0 -0.93%
2023-01 $23.55 $21.11 $2.44 150,613,971.0 +9.18%
banks_regional DB
$30.29
price up icon 1.10%
banks_regional NWG
$14.13
price up icon 1.84%
banks_regional NU
$13.49
price up icon 0.39%
banks_regional LYG
$4.235
price up icon 0.59%
banks_regional MFG
$5.555
price down icon 0.71%
banks_regional USB
$45.94
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):