Holen Sie sich die Stockscreener-App
24.91
3.36%
0.81
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt RF?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Regions Financial Corp-Aktien (RF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $25.09 | $24.23 | $0.855 | 14,106,565.0 | +3.36% |
| 2025-11-20 | $24.75 | $24.03 | $0.715 | 16,490,037.0 | -0.50% |
| 2025-11-19 | $24.40 | $24.06 | $0.34 | 15,734,338.0 | +0.17% |
| 2025-11-18 | $24.30 | $23.59 | $0.71 | 23,694,116.0 | -0.49% |
| 2025-11-17 | $24.98 | $24.16 | $0.815 | 15,574,893.0 | -2.64% |
| 2025-11-14 | $25.04 | $24.59 | $0.445 | 14,499,336.0 | +0.00% |
| 2025-11-13 | $25.42 | $24.94 | $0.48 | 16,262,915.0 | -1.69% |
| 2025-11-12 | $25.69 | $25.07 | $0.62 | 16,880,031.0 | +1.32% |
| 2025-11-11 | $25.30 | $24.85 | $0.4453 | 17,751,508.0 | +0.08% |
| 2025-11-10 | $25.20 | $24.73 | $0.47 | 23,494,113.0 | +0.76% |
| 2025-11-07 | $24.86 | $24.16 | $0.6999 | 30,045,281.0 | +2.22% |
| 2025-11-06 | $24.55 | $24.01 | $0.5399 | 23,953,921.0 | -0.29% |
| 2025-11-05 | $24.50 | $23.89 | $0.61 | 23,882,829.0 | +0.95% |
| 2025-11-04 | $24.30 | $23.91 | $0.39 | 20,683,680.0 | -0.37% |
| 2025-11-03 | $24.25 | $23.87 | $0.375 | 23,505,564.0 | +0.17% |
| 2025-10-31 | $24.30 | $23.86 | $0.435 | 23,289,662.0 | +0.00% |
| 2025-10-30 | $24.64 | $24.07 | $0.575 | 30,617,865.0 | +0.54% |
| 2025-10-29 | $24.50 | $23.91 | $0.595 | 32,422,170.0 | -0.82% |
| 2025-10-28 | $24.45 | $24.03 | $0.42 | 52,761,393.0 | +0.12% |
| 2025-10-27 | $24.70 | $23.99 | $0.71 | 49,130,191.0 | -1.34% |
| 2025-10-24 | $24.64 | $24.29 | $0.35 | 58,085,147.0 | +1.95% |
Regions Financial Corp-Aktien (RF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Regions Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Regions Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Regions Financial Corp-Aktien (RF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $25.69 | $23.59 | $2.10 | 310,665,692.0 | +2.93% |
| 2025-10 | $26.87 | $22.70 | $4.17 | 854,190,691.0 | -8.23% |
| 2025-09 | $27.61 | $25.90 | $1.71 | 407,806,122.0 | -3.72% |
| 2025-08 | $27.58 | $24.40 | $3.18 | 322,965,770.0 | +8.13% |
| 2025-07 | $26.66 | $23.35 | $3.31 | 289,421,165.0 | +7.70% |
| 2025-06 | $23.68 | $20.79 | $2.89 | 202,808,001.0 | +9.70% |
| 2025-05 | $22.68 | $20.18 | $2.50 | 139,031,047.0 | +5.05% |
| 2025-04 | $22.05 | $17.74 | $4.31 | 234,131,655.0 | -6.07% |
| 2025-03 | $23.78 | $20.68 | $3.10 | 189,686,214.0 | -8.35% |
| 2025-02 | $24.71 | $23.20 | $1.51 | 125,334,919.0 | -3.77% |
| 2025-01 | $25.25 | $22.94 | $2.30 | 170,134,077.0 | +4.76% |
Regions Financial Corp-Aktien (RF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.12 | $23.01 | $4.11 | 148,794,357.0 | -13.21% |
| 2024-11 | $27.96 | $23.26 | $4.70 | 146,497,892.0 | +14.20% |
| 2024-10 | $24.47 | $22.24 | $2.23 | 173,710,411.0 | +2.31% |
| 2024-09 | $23.43 | $21.33 | $2.10 | 137,193,376.0 | -0.38% |
| 2024-08 | $23.47 | $19.88 | $3.59 | 143,031,965.0 | +4.69% |
| 2024-07 | $22.88 | $19.50 | $3.38 | 191,254,861.0 | +11.63% |
| 2024-06 | $20.05 | $17.72 | $2.33 | 133,206,125.0 | +3.57% |
| 2024-05 | $20.37 | $18.31 | $2.06 | 133,558,876.0 | +0.42% |
| 2024-04 | $21.06 | $18.40 | $2.66 | 161,777,089.0 | -8.41% |
| 2024-03 | $21.08 | $18.16 | $2.92 | 179,621,054.0 | +12.94% |
| 2024-02 | $18.87 | $17.42 | $1.45 | 180,927,609.0 | -0.21% |
| 2024-01 | $19.70 | $17.52 | $2.18 | 189,397,383.0 | -3.66% |
Regions Financial Corp-Aktien (RF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.78 | $16.60 | $3.18 | 182,361,028.0 | +16.19% |
| 2023-11 | $16.81 | $14.37 | $2.44 | 156,845,632.0 | +14.80% |
| 2023-10 | $17.13 | $13.71 | $3.41 | 273,171,882.0 | -15.52% |
| 2023-09 | $18.80 | $16.62 | $2.18 | 162,107,773.0 | -6.22% |
| 2023-08 | $21.02 | $18.18 | $2.84 | 151,981,799.0 | -9.97% |
| 2023-07 | $20.68 | $17.57 | $3.11 | 140,504,366.0 | +14.31% |
| 2023-06 | $18.80 | $16.77 | $2.03 | 184,744,240.0 | +3.18% |
| 2023-05 | $18.27 | $15.31 | $2.96 | 227,021,262.0 | -5.42% |
| 2023-04 | $19.39 | $17.23 | $2.16 | 191,360,455.0 | -1.62% |
| 2023-03 | $23.58 | $13.94 | $9.64 | 437,741,840.0 | -20.41% |
| 2023-02 | $24.33 | $22.68 | $1.65 | 134,035,230.0 | -0.93% |
| 2023-01 | $23.55 | $21.11 | $2.44 | 150,613,971.0 | +9.18% |
2.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):