Holen Sie sich die Stockscreener-App
27.71
0.27%
-0.115
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt RF?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Regions Financial Corp-Aktien (RF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $27.84 | $27.42 | $0.4151 | 11,763,209.0 | -0.38% |
| 2026-03-04 | $27.95 | $27.53 | $0.42 | 10,891,539.0 | +0.32% |
| 2026-03-03 | $28.04 | $27.10 | $0.935 | 13,559,248.0 | -0.82% |
| 2026-03-02 | $28.20 | $27.06 | $1.14 | 13,047,567.0 | +0.50% |
| 2026-02-27 | $28.99 | $27.61 | $1.38 | 21,069,588.0 | -5.21% |
| 2026-02-26 | $29.67 | $29.06 | $0.61 | 13,184,902.0 | +1.24% |
| 2026-02-25 | $29.12 | $28.59 | $0.53 | 15,999,303.0 | +1.97% |
| 2026-02-24 | $28.84 | $28.28 | $0.565 | 15,306,834.0 | -0.94% |
| 2026-02-23 | $30.16 | $28.48 | $1.68 | 14,376,348.0 | -4.49% |
| 2026-02-20 | $30.09 | $29.34 | $0.76 | 14,964,134.0 | +1.14% |
| 2026-02-19 | $30.02 | $29.42 | $0.595 | 12,015,433.0 | -1.13% |
| 2026-02-18 | $30.30 | $29.75 | $0.545 | 11,334,204.0 | +0.94% |
| 2026-02-17 | $30.27 | $29.64 | $0.63 | 10,231,723.0 | +0.13% |
| 2026-02-13 | $29.91 | $29.30 | $0.62 | 11,073,591.0 | -0.13% |
| 2026-02-12 | $31.53 | $29.46 | $2.07 | 18,720,933.0 | -3.78% |
| 2026-02-11 | $31.32 | $30.43 | $0.89 | 15,580,875.0 | +0.42% |
| 2026-02-10 | $31.07 | $30.35 | $0.715 | 10,145,439.0 | +0.20% |
| 2026-02-09 | $31.13 | $30.55 | $0.58 | 8,744,584.0 | -0.55% |
| 2026-02-06 | $31.17 | $30.67 | $0.50 | 10,975,155.0 | +1.41% |
| 2026-02-05 | $30.53 | $29.95 | $0.575 | 15,981,811.0 | +0.20% |
| 2026-02-04 | $30.84 | $29.79 | $1.05 | 18,100,377.0 | +2.04% |
| 2026-02-03 | $29.89 | $29.13 | $0.755 | 18,508,309.0 | +2.44% |
Regions Financial Corp-Aktien (RF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Regions Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Regions Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Regions Financial Corp-Aktien (RF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $28.20 | $27.06 | $1.14 | 49,261,563.0 | -0.38% |
| 2026-02 | $31.53 | $27.61 | $3.93 | 269,596,774.0 | -2.35% |
| 2026-01 | $29.25 | $26.81 | $2.45 | 322,761,196.0 | +5.17% |
Regions Financial Corp-Aktien (RF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.98 | $24.88 | $3.10 | 214,016,537.0 | +7.35% |
| 2025-11 | $25.69 | $23.59 | $2.10 | 333,166,493.0 | +5.17% |
| 2025-10 | $26.87 | $22.70 | $4.17 | 854,190,691.0 | -8.23% |
| 2025-09 | $27.61 | $25.90 | $1.71 | 407,806,122.0 | -3.72% |
| 2025-08 | $27.58 | $24.40 | $3.18 | 322,965,770.0 | +8.13% |
| 2025-07 | $26.66 | $23.35 | $3.31 | 289,421,165.0 | +7.70% |
| 2025-06 | $23.68 | $20.79 | $2.89 | 202,808,001.0 | +9.70% |
| 2025-05 | $22.68 | $20.18 | $2.50 | 139,031,047.0 | +5.05% |
| 2025-04 | $22.05 | $17.74 | $4.31 | 234,131,655.0 | -6.07% |
| 2025-03 | $23.78 | $20.68 | $3.10 | 189,686,214.0 | -8.35% |
| 2025-02 | $24.71 | $23.20 | $1.51 | 125,334,919.0 | -3.77% |
| 2025-01 | $25.25 | $22.94 | $2.30 | 170,134,077.0 | +4.76% |
Regions Financial Corp-Aktien (RF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.12 | $23.01 | $4.11 | 148,794,357.0 | -13.21% |
| 2024-11 | $27.96 | $23.26 | $4.70 | 146,497,892.0 | +14.20% |
| 2024-10 | $24.47 | $22.24 | $2.23 | 173,710,411.0 | +2.31% |
| 2024-09 | $23.43 | $21.33 | $2.10 | 137,193,376.0 | -0.38% |
| 2024-08 | $23.47 | $19.88 | $3.59 | 143,031,965.0 | +4.69% |
| 2024-07 | $22.88 | $19.50 | $3.38 | 191,254,861.0 | +11.63% |
| 2024-06 | $20.05 | $17.72 | $2.33 | 133,206,125.0 | +3.57% |
| 2024-05 | $20.37 | $18.31 | $2.06 | 133,558,876.0 | +0.42% |
| 2024-04 | $21.06 | $18.40 | $2.66 | 161,777,089.0 | -8.41% |
| 2024-03 | $21.08 | $18.16 | $2.92 | 179,621,054.0 | +12.94% |
| 2024-02 | $18.87 | $17.42 | $1.45 | 180,927,609.0 | -0.21% |
| 2024-01 | $19.70 | $17.52 | $2.18 | 189,397,383.0 | -3.66% |
2.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):