Holen Sie sich die Stockscreener-App
0.0925
0.16%
-0.00015
Handel nachbörslich:
.10
0.0075
+8.11%
Global Battery Metals Ltd.-Aktien (REZZF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-22 | $0.0925 | $0.0925 | $0.00 | 165.0 | -0.16% |
| 2025-08-18 | $0.0927 | $0.0927 | $0.00 | 1,403.0 | -5.41% |
| 2025-08-15 | $0.098 | $0.0937 | $0.00427 | 3,665.0 | +9.19% |
| 2025-08-14 | $0.0941 | $0.0897 | $0.00441 | 262.0 | -6.89% |
| 2025-08-13 | $0.0964 | $0.0887 | $0.00765 | 1,134.0 | +12.62% |
| 2025-08-11 | $0.0856 | $0.0854 | $0.00015 | 380.0 | -11.23% |
| 2025-08-08 | $0.0964 | $0.0855 | $0.0109 | 2,437.0 | +10.65% |
| 2025-08-06 | $0.09 | $0.0799 | $0.0101 | 9,279.0 | +9.01% |
| 2025-08-04 | $0.0799 | $0.0799 | $0.00 | 120.0 | -11.17% |
| 2025-08-01 | $0.103 | $0.09 | $0.0131 | 32,290.0 | +4.47% |
| 2025-07-30 | $0.0861 | $0.0861 | $0.00 | 968.0 | -0.91% |
| 2025-07-29 | $0.0869 | $0.0869 | $0.00 | 191.0 | -3.46% |
| 2025-07-28 | $0.09 | $0.0799 | $0.0101 | 600.0 | +12.50% |
| 2025-07-25 | $0.08 | $0.08 | $0.00 | 201.0 | -12.26% |
Global Battery Metals Ltd.-Aktien (REZZF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global Battery Metals Ltd.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REZZF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global Battery Metals Ltd.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global Battery Metals Ltd.-Aktien (REZZF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.103 | $0.0799 | $0.0231 | 51,135.0 | +7.43% |
| 2025-07 | $0.116 | $0.0799 | $0.0361 | 50,888.0 | +5.00% |
| 2025-06 | $0.123 | $0.082 | $0.041 | 357,483.0 | -14.58% |
| 2025-05 | $0.124 | $0.0882 | $0.0358 | 47,649.0 | +7.87% |
| 2025-04 | $0.119 | $0.089 | $0.03 | 19,681.0 | -22.61% |
| 2025-03 | $0.115 | $0.1019 | $0.0131 | 530.0 | -33.53% |
| 2025-02 | $0.252 | $0.10 | $0.152 | 70,384.8 | +2.06% |
| 2025-01 | $0.20 | $0.10 | $0.10 | 38,312.3 | +7.96% |
Global Battery Metals Ltd.-Aktien (REZZF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.30 | $0.10 | $0.20 | 154,304.8 | +3.63% |
| 2024-11 | $0.20 | $0.10 | $0.10 | 83,050.2 | -6.77% |
| 2024-10 | $0.20 | $0.12 | $0.08 | 36,017.1 | +4.50% |
| 2024-09 | $0.194 | $0.101 | $0.093 | 112,285.4 | +6.14% |
| 2024-08 | $0.185 | $0.136 | $0.049 | 36,828.5 | -10.12% |
| 2024-07 | $0.228 | $0.146 | $0.082 | 81,511.6 | -25.91% |
| 2024-06 | $0.30 | $0.178 | $0.122 | 178,202.0 | -13.04% |
| 2024-05 | $0.35 | $0.21 | $0.14 | 42,152.8 | -15.67% |
| 2024-04 | $0.375 | $0.20 | $0.175 | 70,290.6 | -2.28% |
| 2024-03 | $0.40 | $0.257 | $0.143 | 86,803.6 | -19.89% |
| 2024-02 | $0.60 | $0.28 | $0.32 | 133,485.8 | -27.75% |
| 2024-01 | $0.6294 | $0.50 | $0.1294 | 25,278.4 | +847.14% |
Global Battery Metals Ltd.-Aktien (REZZF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0683 | $0.05 | $0.0183 | 626,063.0 | +15.39% |
| 2023-11 | $0.095 | $0.045 | $0.05 | 1,156,369.0 | -33.52% |
| 2023-10 | $0.101 | $0.0678 | $0.0333 | 809,513.0 | -10.98% |
| 2023-09 | $0.1147 | $0.07 | $0.0447 | 1,306,722.0 | -24.21% |
| 2023-08 | $0.13 | $0.094 | $0.036 | 521,850.0 | -11.67% |
| 2023-07 | $0.1465 | $0.11 | $0.0365 | 622,461.0 | -5.19% |
| 2023-06 | $0.1502 | $0.0987 | $0.0515 | 1,400,902.0 | +14.13% |
| 2023-05 | $0.124 | $0.089 | $0.035 | 1,467,235.0 | +23.04% |
| 2023-04 | $0.135 | $0.09 | $0.045 | 1,289,973.0 | -27.26% |
| 2023-03 | $0.1598 | $0.1001 | $0.0597 | 1,092,119.0 | -0.71% |
| 2023-02 | $0.2028 | $0.1137 | $0.0892 | 2,711,229.0 | -7.16% |
| 2023-01 | $0.1708 | $0.071 | $0.0998 | 1,749,466.0 | +61.41% |
3.76%
5.71%
Kapitalisierung:
|
Volumen (24h):