Holen Sie sich die Stockscreener-App
15.51
1.71%
-0.26
Resideo Technologies Inc-Aktien (REZI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $15.61 | $15.11 | $0.495 | 512,239.0 | -1.93% |
| 2025-04-17 | $15.88 | $15.27 | $0.615 | 1,199,502.0 | +3.48% |
| 2025-04-16 | $15.48 | $14.97 | $0.515 | 1,150,851.0 | -1.80% |
| 2025-04-15 | $15.78 | $15.31 | $0.465 | 1,386,702.0 | +0.39% |
| 2025-04-14 | $15.90 | $15.26 | $0.64 | 1,151,693.0 | -0.32% |
| 2025-04-11 | $15.60 | $15.02 | $0.58 | 1,027,884.0 | -0.45% |
| 2025-04-10 | $15.86 | $15.01 | $0.85 | 1,216,433.0 | -3.83% |
| 2025-04-09 | $16.32 | $14.18 | $2.14 | 2,812,136.0 | +10.28% |
| 2025-04-08 | $16.09 | $14.41 | $1.68 | 1,585,173.0 | -6.25% |
| 2025-04-07 | $16.47 | $14.71 | $1.76 | 1,698,283.0 | +0.32% |
| 2025-04-04 | $15.78 | $14.77 | $1.01 | 1,467,403.0 | -4.93% |
| 2025-04-03 | $17.62 | $16.39 | $1.23 | 1,302,153.0 | -11.76% |
| 2025-04-02 | $18.66 | $17.56 | $1.10 | 964,347.0 | +4.14% |
| 2025-04-01 | $17.96 | $17.46 | $0.50 | 830,261.0 | +1.02% |
| 2025-03-31 | $17.82 | $17.30 | $0.525 | 927,104.0 | -0.67% |
| 2025-03-28 | $18.55 | $17.59 | $0.955 | 781,075.0 | -3.73% |
| 2025-03-27 | $18.59 | $18.18 | $0.415 | 886,962.0 | +0.54% |
| 2025-03-26 | $18.71 | $18.27 | $0.435 | 774,645.0 | -0.32% |
| 2025-03-25 | $18.89 | $18.36 | $0.533 | 1,136,110.0 | +0.05% |
| 2025-03-24 | $18.53 | $18.16 | $0.3695 | 929,372.0 | +3.24% |
Resideo Technologies Inc-Aktien (REZI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Resideo Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REZI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Resideo Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Resideo Technologies Inc-Aktien (REZI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $18.66 | $14.18 | $4.48 | 18,305,060.0 | -12.63% |
| 2025-03 | $20.20 | $16.88 | $3.32 | 24,153,471.0 | -7.86% |
| 2025-02 | $22.31 | $18.63 | $3.68 | 17,146,233.0 | -14.70% |
| 2025-01 | $23.78 | $21.65 | $2.13 | 12,108,445.0 | -2.30% |
Resideo Technologies Inc-Aktien (REZI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.86 | $23.02 | $4.84 | 22,303,240.0 | -14.53% |
| 2024-11 | $28.28 | $19.78 | $8.50 | 20,177,467.0 | +38.18% |
| 2024-10 | $21.81 | $19.10 | $2.71 | 12,610,276.0 | -2.33% |
| 2024-09 | $20.37 | $17.56 | $2.81 | 23,741,326.0 | -0.10% |
| 2024-08 | $22.89 | $17.43 | $5.46 | 20,375,300.0 | -11.27% |
| 2024-07 | $23.43 | $18.73 | $4.70 | 12,240,130.0 | +16.16% |
| 2024-06 | $21.94 | $19.18 | $2.76 | 13,355,231.0 | -9.44% |
| 2024-05 | $22.25 | $19.16 | $3.09 | 14,264,539.0 | +10.60% |
| 2024-04 | $22.56 | $19.06 | $3.50 | 15,327,052.0 | -12.89% |
| 2024-03 | $23.21 | $21.89 | $1.32 | 26,928,105.0 | +0.40% |
| 2024-02 | $22.78 | $16.53 | $6.25 | 19,842,173.0 | +33.15% |
| 2024-01 | $18.79 | $16.36 | $2.43 | 14,180,205.0 | -10.89% |
Resideo Technologies Inc-Aktien (REZI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.20 | $16.23 | $2.97 | 16,257,210.0 | +14.55% |
| 2023-11 | $16.95 | $14.21 | $2.74 | 15,822,843.0 | +13.47% |
| 2023-10 | $15.94 | $14.20 | $1.74 | 14,512,501.0 | -8.35% |
| 2023-09 | $17.30 | $15.55 | $1.75 | 12,873,222.0 | -6.29% |
| 2023-08 | $18.76 | $15.20 | $3.56 | 13,712,953.0 | -9.94% |
| 2023-07 | $18.84 | $16.48 | $2.35 | 8,155,054.0 | +6.00% |
| 2023-06 | $17.99 | $15.84 | $2.15 | 12,179,284.0 | +10.17% |
| 2023-05 | $18.14 | $15.62 | $2.53 | 14,293,308.0 | -9.94% |
| 2023-04 | $18.41 | $16.82 | $1.59 | 10,430,593.0 | -2.63% |
| 2023-03 | $18.95 | $16.21 | $2.73 | 19,917,831.0 | -0.33% |
| 2023-02 | $20.16 | $18.08 | $2.08 | 13,282,857.0 | -4.63% |
| 2023-01 | $19.25 | $16.55 | $2.70 | 10,930,412.0 | +16.90% |
1.23%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):