Holen Sie sich die Stockscreener-App
33.81
4.14%
-1.46
Resideo Technologies Inc-Aktien (REZI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $35.44 | $33.62 | $1.82 | 3,042,992.0 | -4.14% |
| 2026-01-26 | $36.41 | $35.25 | $1.16 | 933,736.0 | -2.33% |
| 2026-01-23 | $36.91 | $35.52 | $1.39 | 697,038.0 | -2.46% |
| 2026-01-22 | $37.44 | $36.47 | $0.965 | 731,935.0 | +1.42% |
| 2026-01-21 | $36.91 | $35.93 | $0.985 | 1,163,144.0 | +1.81% |
| 2026-01-20 | $37.76 | $35.80 | $1.96 | 1,327,627.0 | -5.36% |
| 2026-01-16 | $38.42 | $37.38 | $1.04 | 759,061.0 | -0.32% |
| 2026-01-15 | $39.16 | $37.95 | $1.20 | 1,450,114.0 | +0.34% |
| 2026-01-14 | $38.06 | $36.81 | $1.25 | 1,064,693.0 | +0.69% |
| 2026-01-13 | $38.69 | $37.40 | $1.29 | 1,462,433.0 | -1.10% |
| 2026-01-12 | $38.22 | $36.63 | $1.59 | 1,793,751.0 | +2.48% |
| 2026-01-09 | $37.57 | $36.27 | $1.30 | 1,154,814.0 | +0.68% |
| 2026-01-08 | $37.05 | $34.81 | $2.23 | 1,202,558.0 | +6.07% |
| 2026-01-07 | $35.64 | $34.24 | $1.40 | 1,230,970.0 | -2.14% |
| 2026-01-06 | $36.50 | $34.26 | $2.24 | 1,429,023.0 | -1.96% |
| 2026-01-05 | $36.79 | $35.17 | $1.62 | 1,224,233.0 | +3.01% |
| 2026-01-02 | $35.68 | $35.04 | $0.64 | 673,924.0 | +0.11% |
| 2025-12-31 | $35.62 | $34.97 | $0.655 | 928,852.0 | -0.76% |
| 2025-12-30 | $35.88 | $35.33 | $0.555 | 595,707.0 | -0.98% |
Resideo Technologies Inc-Aktien (REZI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Resideo Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REZI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Resideo Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Resideo Technologies Inc-Aktien (REZI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $39.16 | $33.62 | $5.54 | 24,385,038.0 | -3.73% |
Resideo Technologies Inc-Aktien (REZI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.96 | $32.31 | $4.65 | 29,727,593.0 | +7.27% |
| 2025-11 | $43.04 | $28.66 | $14.38 | 46,625,477.0 | -22.92% |
| 2025-10 | $45.29 | $39.36 | $5.93 | 28,055,170.0 | -0.88% |
| 2025-09 | $43.20 | $33.06 | $10.13 | 46,322,424.0 | +26.81% |
| 2025-08 | $34.89 | $25.10 | $9.79 | 42,930,939.0 | +24.73% |
| 2025-07 | $29.40 | $21.81 | $7.59 | 27,680,368.0 | +23.75% |
| 2025-06 | $22.68 | $20.21 | $2.47 | 21,755,933.0 | +6.57% |
| 2025-05 | $21.70 | $16.73 | $4.97 | 21,312,740.0 | +23.36% |
| 2025-04 | $18.66 | $14.18 | $4.48 | 27,584,778.0 | -5.20% |
| 2025-03 | $20.20 | $16.88 | $3.32 | 24,153,471.0 | -7.86% |
| 2025-02 | $22.31 | $18.63 | $3.68 | 17,146,233.0 | -14.70% |
| 2025-01 | $23.78 | $21.65 | $2.13 | 12,108,445.0 | -2.30% |
Resideo Technologies Inc-Aktien (REZI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.86 | $23.02 | $4.84 | 22,303,240.0 | -14.53% |
| 2024-11 | $28.28 | $19.78 | $8.50 | 20,177,467.0 | +38.18% |
| 2024-10 | $21.81 | $19.10 | $2.71 | 12,610,276.0 | -2.33% |
| 2024-09 | $20.37 | $17.56 | $2.81 | 23,741,326.0 | -0.10% |
| 2024-08 | $22.89 | $17.43 | $5.46 | 20,375,300.0 | -11.27% |
| 2024-07 | $23.43 | $18.73 | $4.70 | 12,240,130.0 | +16.16% |
| 2024-06 | $21.94 | $19.18 | $2.76 | 13,355,231.0 | -9.44% |
| 2024-05 | $22.25 | $19.16 | $3.09 | 14,264,539.0 | +10.60% |
| 2024-04 | $22.56 | $19.06 | $3.50 | 15,327,052.0 | -12.89% |
| 2024-03 | $23.21 | $21.89 | $1.32 | 26,928,105.0 | +0.40% |
| 2024-02 | $22.78 | $16.53 | $6.25 | 19,842,173.0 | +33.15% |
| 2024-01 | $18.79 | $16.36 | $2.43 | 14,180,205.0 | -10.89% |
1.53%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):