Holen Sie sich die Stockscreener-App
22.01
0.73%
0.16
Vorhandelsmarkt:
21.80
-0.21
-0.95%
Resideo Technologies Inc-Aktien (REZI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $22.09 | $21.78 | $0.31 | 455,943.0 | +0.73% |
| 2025-02-05 | $22.05 | $21.73 | $0.32 | 371,309.0 | -0.05% |
| 2025-02-04 | $22.05 | $21.70 | $0.35 | 647,594.0 | +0.00% |
| 2025-02-03 | $22.22 | $21.46 | $0.7544 | 683,529.0 | -2.93% |
| 2025-01-31 | $23.01 | $22.34 | $0.67 | 555,330.0 | -2.04% |
| 2025-01-30 | $23.36 | $22.79 | $0.57 | 657,610.0 | +1.41% |
| 2025-01-29 | $22.89 | $22.50 | $0.395 | 436,999.0 | -0.74% |
| 2025-01-28 | $22.94 | $22.49 | $0.4476 | 497,108.0 | +0.09% |
| 2025-01-27 | $23.32 | $22.69 | $0.63 | 533,757.0 | -1.47% |
| 2025-01-24 | $23.67 | $23.13 | $0.54 | 500,581.0 | -2.57% |
| 2025-01-23 | $23.78 | $22.99 | $0.79 | 598,553.0 | +2.50% |
| 2025-01-22 | $23.35 | $23.04 | $0.31 | 562,979.0 | +0.43% |
| 2025-01-21 | $23.20 | $22.84 | $0.365 | 811,332.0 | +0.57% |
| 2025-01-17 | $23.44 | $22.82 | $0.62 | 503,725.0 | -0.26% |
| 2025-01-16 | $23.15 | $22.73 | $0.42 | 458,757.0 | +0.39% |
| 2025-01-15 | $23.34 | $22.69 | $0.65 | 607,427.0 | +1.60% |
| 2025-01-14 | $22.69 | $22.23 | $0.46 | 509,279.0 | +2.13% |
| 2025-01-13 | $22.15 | $21.65 | $0.50 | 629,190.0 | +0.55% |
| 2025-01-10 | $22.28 | $21.95 | $0.33 | 793,185.0 | -2.57% |
| 2025-01-08 | $22.64 | $22.30 | $0.34 | 501,693.0 | -0.75% |
Resideo Technologies Inc-Aktien (REZI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Resideo Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REZI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Resideo Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Resideo Technologies Inc-Aktien (REZI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $22.22 | $21.46 | $0.7544 | 2,614,318.0 | -2.26% |
| 2025-01 | $23.78 | $21.65 | $2.13 | 12,108,445.0 | -2.30% |
Resideo Technologies Inc-Aktien (REZI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.86 | $23.02 | $4.84 | 22,303,240.0 | -14.53% |
| 2024-11 | $28.28 | $19.78 | $8.50 | 20,177,467.0 | +38.18% |
| 2024-10 | $21.81 | $19.10 | $2.71 | 12,610,276.0 | -2.33% |
| 2024-09 | $20.37 | $17.56 | $2.81 | 23,741,326.0 | -0.10% |
| 2024-08 | $22.89 | $17.43 | $5.46 | 20,375,300.0 | -11.27% |
| 2024-07 | $23.43 | $18.73 | $4.70 | 12,240,130.0 | +16.16% |
| 2024-06 | $21.94 | $19.18 | $2.76 | 13,355,231.0 | -9.44% |
| 2024-05 | $22.25 | $19.16 | $3.09 | 14,264,539.0 | +10.60% |
| 2024-04 | $22.56 | $19.06 | $3.50 | 15,327,052.0 | -12.89% |
| 2024-03 | $23.21 | $21.89 | $1.32 | 26,928,105.0 | +0.40% |
| 2024-02 | $22.78 | $16.53 | $6.25 | 19,842,173.0 | +33.15% |
| 2024-01 | $18.79 | $16.36 | $2.43 | 14,180,205.0 | -10.89% |
Resideo Technologies Inc-Aktien (REZI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.20 | $16.23 | $2.97 | 16,257,210.0 | +14.55% |
| 2023-11 | $16.95 | $14.21 | $2.74 | 15,822,843.0 | +13.47% |
| 2023-10 | $15.94 | $14.20 | $1.74 | 14,512,501.0 | -8.35% |
| 2023-09 | $17.30 | $15.55 | $1.75 | 12,873,222.0 | -6.29% |
| 2023-08 | $18.76 | $15.20 | $3.56 | 13,712,953.0 | -9.94% |
| 2023-07 | $18.84 | $16.48 | $2.35 | 8,155,054.0 | +6.00% |
| 2023-06 | $17.99 | $15.84 | $2.15 | 12,179,284.0 | +10.17% |
| 2023-05 | $18.14 | $15.62 | $2.53 | 14,293,308.0 | -9.94% |
| 2023-04 | $18.41 | $16.82 | $1.59 | 10,430,593.0 | -2.63% |
| 2023-03 | $18.95 | $16.21 | $2.73 | 19,917,831.0 | -0.33% |
| 2023-02 | $20.16 | $18.08 | $2.08 | 13,282,857.0 | -4.63% |
| 2023-01 | $19.25 | $16.55 | $2.70 | 10,930,412.0 | +16.90% |
1.12%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):