Holen Sie sich die Stockscreener-App
35.51
1.96%
-0.71
Handel nachbörslich:
35.51
Resideo Technologies Inc-Aktien (REZI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $36.50 | $34.26 | $2.24 | 1,429,023.0 | -1.96% |
| 2026-01-05 | $36.79 | $35.17 | $1.62 | 1,224,233.0 | +3.01% |
| 2026-01-02 | $35.68 | $35.04 | $0.64 | 673,924.0 | +0.11% |
| 2025-12-31 | $35.62 | $34.97 | $0.655 | 928,852.0 | -0.76% |
| 2025-12-30 | $35.88 | $35.33 | $0.555 | 595,707.0 | -0.98% |
| 2025-12-29 | $35.80 | $35.33 | $0.475 | 535,378.0 | -0.69% |
| 2025-12-26 | $36.15 | $35.02 | $1.13 | 562,016.0 | +1.04% |
| 2025-12-24 | $35.87 | $35.45 | $0.415 | 349,961.0 | -0.06% |
| 2025-12-23 | $35.80 | $35.13 | $0.67 | 818,093.0 | -0.36% |
| 2025-12-22 | $36.26 | $35.31 | $0.95 | 670,346.0 | +0.14% |
| 2025-12-19 | $35.83 | $34.47 | $1.36 | 4,719,200.0 | +3.24% |
| 2025-12-18 | $35.59 | $34.53 | $1.06 | 1,014,566.0 | +0.09% |
| 2025-12-17 | $36.50 | $34.35 | $2.15 | 888,715.0 | -4.26% |
| 2025-12-16 | $36.62 | $35.85 | $0.77 | 1,130,502.0 | +0.39% |
| 2025-12-15 | $36.96 | $35.96 | $1.00 | 1,273,772.0 | -0.61% |
| 2025-12-12 | $36.49 | $35.36 | $1.13 | 2,481,071.0 | -0.17% |
| 2025-12-11 | $36.61 | $35.14 | $1.47 | 1,439,425.0 | +2.55% |
| 2025-12-10 | $35.62 | $33.30 | $2.32 | 1,811,161.0 | +5.30% |
| 2025-12-09 | $36.19 | $33.48 | $2.71 | 2,413,131.0 | -0.47% |
Resideo Technologies Inc-Aktien (REZI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Resideo Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REZI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Resideo Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Resideo Technologies Inc-Aktien (REZI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $36.79 | $34.26 | $2.53 | 4,756,203.0 | +1.11% |
Resideo Technologies Inc-Aktien (REZI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.96 | $32.31 | $4.65 | 29,727,593.0 | +7.27% |
| 2025-11 | $43.04 | $28.66 | $14.38 | 46,625,477.0 | -22.92% |
| 2025-10 | $45.29 | $39.36 | $5.93 | 28,055,170.0 | -0.88% |
| 2025-09 | $43.20 | $33.06 | $10.13 | 46,322,424.0 | +26.81% |
| 2025-08 | $34.89 | $25.10 | $9.79 | 42,930,939.0 | +24.73% |
| 2025-07 | $29.40 | $21.81 | $7.59 | 27,680,368.0 | +23.75% |
| 2025-06 | $22.68 | $20.21 | $2.47 | 21,755,933.0 | +6.57% |
| 2025-05 | $21.70 | $16.73 | $4.97 | 21,312,740.0 | +23.36% |
| 2025-04 | $18.66 | $14.18 | $4.48 | 27,584,778.0 | -5.20% |
| 2025-03 | $20.20 | $16.88 | $3.32 | 24,153,471.0 | -7.86% |
| 2025-02 | $22.31 | $18.63 | $3.68 | 17,146,233.0 | -14.70% |
| 2025-01 | $23.78 | $21.65 | $2.13 | 12,108,445.0 | -2.30% |
Resideo Technologies Inc-Aktien (REZI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.86 | $23.02 | $4.84 | 22,303,240.0 | -14.53% |
| 2024-11 | $28.28 | $19.78 | $8.50 | 20,177,467.0 | +38.18% |
| 2024-10 | $21.81 | $19.10 | $2.71 | 12,610,276.0 | -2.33% |
| 2024-09 | $20.37 | $17.56 | $2.81 | 23,741,326.0 | -0.10% |
| 2024-08 | $22.89 | $17.43 | $5.46 | 20,375,300.0 | -11.27% |
| 2024-07 | $23.43 | $18.73 | $4.70 | 12,240,130.0 | +16.16% |
| 2024-06 | $21.94 | $19.18 | $2.76 | 13,355,231.0 | -9.44% |
| 2024-05 | $22.25 | $19.16 | $3.09 | 14,264,539.0 | +10.60% |
| 2024-04 | $22.56 | $19.06 | $3.50 | 15,327,052.0 | -12.89% |
| 2024-03 | $23.21 | $21.89 | $1.32 | 26,928,105.0 | +0.40% |
| 2024-02 | $22.78 | $16.53 | $6.25 | 19,842,173.0 | +33.15% |
| 2024-01 | $18.79 | $16.36 | $2.43 | 14,180,205.0 | -10.89% |
1.48%
1.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):