Holen Sie sich die Stockscreener-App
20.67
1.01%
0.17
Handel nachbörslich:
20.53
-0.14
-0.68%
Resideo Technologies Inc-Aktien (REZI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $21.63 | $20.37 | $1.26 | 3,273,187.0 | +0.83% |
| 2026-08-14 | $21.05 | $20.10 | $0.95 | 4,654,875.0 | +0.20% |
| 2026-08-13 | $22.59 | $20.33 | $2.26 | 7,876,417.0 | -20.42% |
| 2026-08-12 | $26.08 | $23.31 | $2.77 | 3,558,309.0 | +6.06% |
| 2026-08-11 | $24.56 | $23.54 | $1.02 | 1,755,644.0 | +0.12% |
| 2026-08-10 | $25.93 | $24.03 | $1.89 | 1,580,171.0 | -7.17% |
| 2026-08-07 | $26.21 | $25.46 | $0.75 | 1,396,799.0 | +0.04% |
| 2026-08-06 | $26.69 | $25.90 | $0.79 | 1,661,788.0 | -0.65% |
| 2026-08-05 | $26.63 | $25.79 | $0.84 | 1,613,715.0 | +0.27% |
| 2026-08-04 | $27.35 | $25.50 | $1.85 | 3,414,361.0 | -27.77% |
| 2026-08-03 | $36.44 | $34.77 | $1.67 | 1,233,085.0 | +5.67% |
| 2026-07-31 | $35.68 | $33.31 | $2.37 | 1,170,384.0 | -1.25% |
| 2026-07-30 | $36.60 | $34.62 | $1.98 | 1,161,150.0 | -2.66% |
| 2026-07-29 | $36.35 | $34.69 | $1.66 | 1,899,058.0 | -2.67% |
| 2026-07-28 | $36.69 | $35.15 | $1.54 | 1,268,901.0 | +4.00% |
| 2026-07-27 | $35.32 | $34.28 | $1.04 | 1,204,206.0 | +2.03% |
| 2026-07-24 | $35.53 | $33.96 | $1.57 | 1,461,069.0 | +1.44% |
| 2026-07-23 | $34.33 | $33.39 | $0.94 | 1,893,624.0 | -0.12% |
| 2026-07-22 | $35.00 | $33.66 | $1.34 | 1,176,865.0 | -1.56% |
| 2026-07-21 | $36.09 | $34.55 | $1.55 | 1,380,976.0 | -2.53% |
| 2026-07-20 | $36.20 | $34.66 | $1.54 | 1,293,275.0 | -0.84% |
Resideo Technologies Inc-Aktien (REZI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Resideo Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REZI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Resideo Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Resideo Technologies Inc-Aktien (REZI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $36.44 | $20.10 | $16.34 | 35,291,538.0 | -39.71% |
| 2026-07 | $38.14 | $29.98 | $8.16 | 37,441,623.0 | +10.24% |
| 2026-06 | $33.20 | $29.45 | $3.75 | 28,155,664.0 | -0.54% |
| 2026-05 | $41.76 | $26.72 | $15.04 | 31,704,209.0 | -24.41% |
| 2026-04 | $41.72 | $32.58 | $9.14 | 25,127,880.0 | +22.72% |
| 2026-03 | $38.77 | $32.18 | $6.59 | 25,855,278.0 | -12.89% |
| 2026-02 | $42.95 | $33.94 | $9.02 | 26,685,446.0 | +12.96% |
| 2026-01 | $39.16 | $33.22 | $5.94 | 27,369,195.0 | -2.45% |
Resideo Technologies Inc-Aktien (REZI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.96 | $32.31 | $4.65 | 29,727,593.0 | +7.27% |
| 2025-11 | $43.04 | $28.66 | $14.38 | 46,625,477.0 | -22.92% |
| 2025-10 | $45.29 | $39.36 | $5.93 | 28,055,170.0 | -0.88% |
| 2025-09 | $43.20 | $33.06 | $10.13 | 46,322,424.0 | +26.81% |
| 2025-08 | $34.89 | $25.10 | $9.79 | 42,930,939.0 | +24.73% |
| 2025-07 | $29.40 | $21.81 | $7.59 | 27,680,368.0 | +23.75% |
| 2025-06 | $22.68 | $20.21 | $2.47 | 21,755,933.0 | +6.57% |
| 2025-05 | $21.70 | $16.73 | $4.97 | 21,312,740.0 | +23.36% |
| 2025-04 | $18.66 | $14.18 | $4.48 | 27,584,778.0 | -5.20% |
| 2025-03 | $20.20 | $16.88 | $3.32 | 24,153,471.0 | -7.86% |
| 2025-02 | $22.31 | $18.63 | $3.68 | 17,146,233.0 | -14.70% |
| 2025-01 | $23.78 | $21.65 | $2.13 | 12,108,445.0 | -2.30% |
Resideo Technologies Inc-Aktien (REZI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.86 | $23.02 | $4.84 | 22,303,240.0 | -14.53% |
| 2024-11 | $28.28 | $19.78 | $8.50 | 20,177,467.0 | +38.18% |
| 2024-10 | $21.81 | $19.10 | $2.71 | 12,610,276.0 | -2.33% |
| 2024-09 | $20.37 | $17.56 | $2.81 | 23,741,326.0 | -0.10% |
| 2024-08 | $22.89 | $17.43 | $5.46 | 20,375,300.0 | -11.27% |
| 2024-07 | $23.43 | $18.73 | $4.70 | 12,240,130.0 | +16.16% |
| 2024-06 | $21.94 | $19.18 | $2.76 | 13,355,231.0 | -9.44% |
| 2024-05 | $22.25 | $19.16 | $3.09 | 14,264,539.0 | +10.60% |
| 2024-04 | $22.56 | $19.06 | $3.50 | 15,327,052.0 | -12.89% |
| 2024-03 | $23.21 | $21.89 | $1.32 | 26,928,105.0 | +0.40% |
| 2024-02 | $22.78 | $16.53 | $6.25 | 19,842,173.0 | +33.15% |
| 2024-01 | $18.79 | $16.36 | $2.43 | 14,180,205.0 | -10.89% |
2.41%
1.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):