Holen Sie sich die Stockscreener-App
18.27
0.16%
-0.03
Handel nachbörslich:
18.27
Resideo Technologies Inc-Aktien (REZI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $18.78 | $18.25 | $0.53 | 1,257,627.0 | -0.16% |
| 2026-09-24 | $18.65 | $18.14 | $0.51 | 1,453,838.0 | -2.03% |
| 2026-09-23 | $18.93 | $18.45 | $0.485 | 1,503,944.0 | -1.06% |
| 2026-09-22 | $19.16 | $18.70 | $0.46 | 1,066,538.0 | +0.37% |
| 2026-09-21 | $19.22 | $18.48 | $0.74 | 2,222,902.0 | +2.40% |
| 2026-09-18 | $18.64 | $18.18 | $0.46 | 7,035,919.0 | -0.81% |
| 2026-09-17 | $19.23 | $18.45 | $0.7714 | 1,655,657.0 | -0.80% |
| 2026-09-16 | $19.08 | $18.50 | $0.5844 | 2,493,939.0 | -0.21% |
| 2026-09-15 | $19.30 | $18.56 | $0.74 | 2,845,671.0 | -3.71% |
| 2026-09-14 | $19.57 | $18.90 | $0.67 | 2,096,193.0 | +1.67% |
| 2026-09-11 | $19.21 | $18.77 | $0.44 | 2,019,149.0 | +1.49% |
| 2026-09-10 | $19.42 | $18.50 | $0.92 | 1,992,509.0 | -0.26% |
| 2026-09-09 | $19.72 | $18.82 | $0.90 | 2,210,928.0 | -3.87% |
| 2026-09-08 | $19.87 | $19.34 | $0.53 | 2,170,237.0 | -1.21% |
| 2026-09-04 | $20.04 | $19.43 | $0.61 | 1,391,564.0 | +1.79% |
| 2026-09-03 | $19.65 | $19.04 | $0.6099 | 1,679,198.0 | +0.72% |
| 2026-09-02 | $19.58 | $19.13 | $0.45 | 2,226,521.0 | +0.78% |
| 2026-09-01 | $19.56 | $18.86 | $0.70 | 2,405,674.0 | -0.62% |
| 2026-08-31 | $19.61 | $19.25 | $0.355 | 1,963,733.0 | -1.38% |
Resideo Technologies Inc-Aktien (REZI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Resideo Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REZI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Resideo Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Resideo Technologies Inc-Aktien (REZI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $20.04 | $18.14 | $1.90 | 40,985,635.0 | -5.63% |
| 2026-08 | $36.44 | $18.96 | $17.48 | 57,382,576.0 | -43.53% |
| 2026-07 | $38.14 | $29.98 | $8.16 | 37,441,623.0 | +10.24% |
| 2026-06 | $33.20 | $29.45 | $3.75 | 28,155,664.0 | -0.54% |
| 2026-05 | $41.76 | $26.72 | $15.04 | 31,704,209.0 | -24.41% |
| 2026-04 | $41.72 | $32.58 | $9.14 | 25,127,880.0 | +22.72% |
| 2026-03 | $38.77 | $32.18 | $6.59 | 25,855,278.0 | -12.89% |
| 2026-02 | $42.95 | $33.94 | $9.02 | 26,685,446.0 | +12.96% |
| 2026-01 | $39.16 | $33.22 | $5.94 | 27,369,195.0 | -2.45% |
Resideo Technologies Inc-Aktien (REZI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.96 | $32.31 | $4.65 | 29,727,593.0 | +7.27% |
| 2025-11 | $43.04 | $28.66 | $14.38 | 46,625,477.0 | -22.92% |
| 2025-10 | $45.29 | $39.36 | $5.93 | 28,055,170.0 | -0.88% |
| 2025-09 | $43.20 | $33.06 | $10.13 | 46,322,424.0 | +26.81% |
| 2025-08 | $34.89 | $25.10 | $9.79 | 42,930,939.0 | +24.73% |
| 2025-07 | $29.40 | $21.81 | $7.59 | 27,680,368.0 | +23.75% |
| 2025-06 | $22.68 | $20.21 | $2.47 | 21,755,933.0 | +6.57% |
| 2025-05 | $21.70 | $16.73 | $4.97 | 21,312,740.0 | +23.36% |
| 2025-04 | $18.66 | $14.18 | $4.48 | 27,584,778.0 | -5.20% |
| 2025-03 | $20.20 | $16.88 | $3.32 | 24,153,471.0 | -7.86% |
| 2025-02 | $22.31 | $18.63 | $3.68 | 17,146,233.0 | -14.70% |
| 2025-01 | $23.78 | $21.65 | $2.13 | 12,108,445.0 | -2.30% |
Resideo Technologies Inc-Aktien (REZI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.86 | $23.02 | $4.84 | 22,303,240.0 | -14.53% |
| 2024-11 | $28.28 | $19.78 | $8.50 | 20,177,467.0 | +38.18% |
| 2024-10 | $21.81 | $19.10 | $2.71 | 12,610,276.0 | -2.33% |
| 2024-09 | $20.37 | $17.56 | $2.81 | 23,741,326.0 | -0.10% |
| 2024-08 | $22.89 | $17.43 | $5.46 | 20,375,300.0 | -11.27% |
| 2024-07 | $23.43 | $18.73 | $4.70 | 12,240,130.0 | +16.16% |
| 2024-06 | $21.94 | $19.18 | $2.76 | 13,355,231.0 | -9.44% |
| 2024-05 | $22.25 | $19.16 | $3.09 | 14,264,539.0 | +10.60% |
| 2024-04 | $22.56 | $19.06 | $3.50 | 15,327,052.0 | -12.89% |
| 2024-03 | $23.21 | $21.89 | $1.32 | 26,928,105.0 | +0.40% |
| 2024-02 | $22.78 | $16.53 | $6.25 | 19,842,173.0 | +33.15% |
| 2024-01 | $18.79 | $16.36 | $2.43 | 14,180,205.0 | -10.89% |
1.98%
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):