Holen Sie sich die Stockscreener-App
83.50
1.67%
1.3694
Handel nachbörslich:
83.50
0.0006
+0.00%
Ishares Residential And Multisector Real Estate Etf-Aktien (REZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $83.69 | $81.93 | $1.76 | 59,902.0 | +1.67% |
| 2026-01-05 | $82.64 | $81.62 | $1.02 | 83,073.0 | -0.65% |
| 2026-01-02 | $82.90 | $82.02 | $0.88 | 71,183.0 | +0.04% |
| 2025-12-31 | $83.55 | $82.64 | $0.9099 | 118,979.0 | -0.86% |
| 2025-12-30 | $83.50 | $83.09 | $0.41 | 55,773.0 | +0.04% |
| 2025-12-29 | $83.33 | $82.99 | $0.3393 | 55,079.0 | +0.47% |
| 2025-12-26 | $83.01 | $82.60 | $0.41 | 59,387.0 | +0.08% |
| 2025-12-24 | $82.97 | $82.25 | $0.72 | 32,167.0 | +0.71% |
| 2025-12-23 | $82.53 | $82.05 | $0.48 | 43,198.0 | -0.23% |
| 2025-12-22 | $82.60 | $81.81 | $0.79 | 50,650.0 | +0.68% |
| 2025-12-19 | $82.67 | $81.91 | $0.76 | 67,513.0 | -1.04% |
| 2025-12-18 | $83.58 | $82.64 | $0.94 | 60,233.0 | -0.42% |
| 2025-12-17 | $83.48 | $82.43 | $1.05 | 261,665.0 | +0.79% |
| 2025-12-16 | $83.12 | $82.32 | $0.80 | 60,979.0 | -1.66% |
| 2025-12-15 | $84.11 | $83.47 | $0.6363 | 86,998.0 | +0.96% |
| 2025-12-12 | $83.39 | $82.83 | $0.56 | 165,786.0 | +0.46% |
| 2025-12-11 | $83.37 | $82.45 | $0.9205 | 73,079.0 | -0.51% |
| 2025-12-10 | $83.83 | $83.06 | $0.7739 | 158,684.0 | -0.32% |
| 2025-12-09 | $85.10 | $83.37 | $1.73 | 73,611.0 | -1.39% |
Ishares Residential And Multisector Real Estate Etf-Aktien (REZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Residential And Multisector Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Residential And Multisector Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Residential And Multisector Real Estate Etf-Aktien (REZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $83.69 | $81.62 | $2.07 | 274,060.0 | +1.04% |
Ishares Residential And Multisector Real Estate Etf-Aktien (REZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $87.26 | $81.81 | $5.45 | 1,664,649.0 | -4.79% |
| 2025-11 | $87.83 | $80.97 | $6.86 | 956,595.0 | +6.68% |
| 2025-10 | $85.68 | $80.86 | $4.82 | 1,110,130.0 | -3.41% |
| 2025-09 | $85.31 | $82.41 | $2.90 | 856,425.0 | +0.25% |
| 2025-08 | $84.76 | $80.45 | $4.31 | 638,630.0 | +4.56% |
| 2025-07 | $84.64 | $81.00 | $3.64 | 984,796.0 | -1.55% |
| 2025-06 | $83.78 | $80.81 | $2.97 | 947,035.0 | -1.44% |
| 2025-05 | $84.90 | $80.63 | $4.27 | 1,247,540.0 | -0.01% |
| 2025-04 | $86.99 | $73.23 | $13.76 | 1,920,483.0 | -3.32% |
| 2025-03 | $88.62 | $83.17 | $5.45 | 1,663,466.0 | -1.08% |
| 2025-02 | $87.45 | $80.65 | $6.80 | 1,291,774.0 | +6.67% |
| 2025-01 | $83.30 | $77.70 | $5.60 | 5,018,906.0 | +1.09% |
Ishares Residential And Multisector Real Estate Etf-Aktien (REZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $88.62 | $78.98 | $9.64 | 2,753,076.0 | -10.01% |
| 2024-11 | $90.47 | $84.11 | $6.36 | 2,476,732.0 | +4.14% |
| 2024-10 | $89.27 | $84.42 | $4.85 | 4,024,138.0 | -3.76% |
| 2024-09 | $91.64 | $86.17 | $5.47 | 3,742,670.0 | +1.88% |
| 2024-08 | $87.24 | $79.72 | $7.52 | 3,404,123.0 | +9.38% |
| 2024-07 | $81.58 | $75.94 | $5.64 | 1,088,818.0 | +3.52% |
| 2024-06 | $77.52 | $73.87 | $3.64 | 393,152.0 | +3.76% |
| 2024-05 | $75.58 | $70.13 | $5.45 | 556,600.0 | +5.53% |
| 2024-04 | $73.13 | $67.99 | $5.14 | 757,416.0 | -2.44% |
| 2024-03 | $72.44 | $68.84 | $3.60 | 759,484.0 | +3.53% |
| 2024-02 | $70.41 | $66.85 | $3.56 | 1,202,559.0 | +0.59% |
| 2024-01 | $74.45 | $68.99 | $5.46 | 874,671.0 | -5.88% |
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):