Holen Sie sich die Stockscreener-App
83.08
0.60%
-0.43
Ishares Residential And Multisector Real Estate Etf-Aktien (REZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-07 | $83.84 | $82.90 | $0.94 | 55,867.0 | -0.58% |
| 2025-02-06 | $83.79 | $83.24 | $0.55 | 99,908.0 | +0.17% |
| 2025-02-05 | $83.67 | $82.17 | $1.50 | 63,394.0 | +1.73% |
| 2025-02-04 | $82.25 | $81.19 | $1.06 | 79,325.0 | -0.23% |
| 2025-02-03 | $82.48 | $80.65 | $1.83 | 78,534.0 | +0.29% |
| 2025-01-31 | $82.45 | $81.59 | $0.855 | 52,059.0 | +0.26% |
| 2025-01-30 | $82.42 | $81.17 | $1.25 | 77,121.0 | +1.42% |
| 2025-01-29 | $82.20 | $80.21 | $1.99 | 61,379.0 | -1.73% |
| 2025-01-28 | $82.98 | $81.84 | $1.14 | 51,456.0 | -1.26% |
| 2025-01-27 | $83.30 | $81.54 | $1.76 | 82,972.0 | +2.12% |
| 2025-01-24 | $81.64 | $80.33 | $1.31 | 36,608.0 | +1.09% |
| 2025-01-23 | $80.43 | $79.58 | $0.85 | 51,413.0 | +0.34% |
| 2025-01-22 | $81.61 | $80.14 | $1.47 | 66,426.0 | -2.12% |
| 2025-01-21 | $81.93 | $80.99 | $0.9382 | 70,458.0 | +1.40% |
| 2025-01-17 | $81.22 | $80.73 | $0.49 | 57,773.0 | +0.01% |
| 2025-01-16 | $80.79 | $79.37 | $1.42 | 71,299.0 | +1.53% |
| 2025-01-15 | $81.29 | $79.51 | $1.78 | 57,437.0 | -0.21% |
| 2025-01-14 | $79.90 | $79.36 | $0.535 | 57,951.0 | +0.53% |
| 2025-01-13 | $79.38 | $78.07 | $1.31 | 773,499.0 | +1.37% |
| 2025-01-10 | $78.98 | $77.70 | $1.28 | 2,227,987.0 | -1.58% |
| 2025-01-08 | $79.53 | $78.42 | $1.11 | 68,634.0 | +0.61% |
Ishares Residential And Multisector Real Estate Etf-Aktien (REZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Residential And Multisector Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Residential And Multisector Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Residential And Multisector Real Estate Etf-Aktien (REZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $83.84 | $80.65 | $3.19 | 377,028.0 | +1.37% |
| 2025-01 | $83.30 | $77.70 | $5.60 | 5,018,906.0 | +1.09% |
Ishares Residential And Multisector Real Estate Etf-Aktien (REZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $88.62 | $78.98 | $9.64 | 2,753,076.0 | -10.01% |
| 2024-11 | $90.47 | $84.11 | $6.36 | 2,476,732.0 | +4.14% |
| 2024-10 | $89.27 | $84.42 | $4.85 | 4,024,138.0 | -3.76% |
| 2024-09 | $91.64 | $86.17 | $5.47 | 3,742,670.0 | +1.88% |
| 2024-08 | $87.24 | $79.72 | $7.52 | 3,404,123.0 | +9.38% |
| 2024-07 | $81.58 | $75.94 | $5.64 | 1,088,818.0 | +3.52% |
| 2024-06 | $77.52 | $73.87 | $3.64 | 393,152.0 | +3.76% |
| 2024-05 | $75.58 | $70.13 | $5.45 | 556,600.0 | +5.53% |
| 2024-04 | $73.13 | $67.99 | $5.14 | 757,416.0 | -2.44% |
| 2024-03 | $72.44 | $68.84 | $3.60 | 759,484.0 | +3.53% |
| 2024-02 | $70.41 | $66.85 | $3.56 | 1,202,559.0 | +0.59% |
| 2024-01 | $74.45 | $68.99 | $5.46 | 874,671.0 | -5.88% |
Ishares Residential And Multisector Real Estate Etf-Aktien (REZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $74.75 | $67.73 | $7.02 | 1,332,071.0 | +8.69% |
| 2023-11 | $68.14 | $61.46 | $6.68 | 963,144.0 | +8.71% |
| 2023-10 | $67.84 | $60.64 | $7.20 | 1,065,831.0 | -5.66% |
| 2023-09 | $71.46 | $65.12 | $6.34 | 719,904.0 | -7.10% |
| 2023-08 | $73.90 | $68.61 | $5.29 | 966,212.0 | -3.66% |
| 2023-07 | $76.34 | $71.78 | $4.56 | 615,965.0 | +0.57% |
| 2023-06 | $73.92 | $68.83 | $5.09 | 925,718.0 | +5.15% |
| 2023-05 | $73.27 | $68.08 | $5.19 | 676,466.0 | -3.85% |
| 2023-04 | $72.84 | $69.55 | $3.29 | 690,631.0 | +2.62% |
| 2023-03 | $74.28 | $64.96 | $9.32 | 1,221,391.0 | -3.13% |
| 2023-02 | $78.33 | $72.83 | $5.50 | 918,002.0 | -3.46% |
| 2023-01 | $75.54 | $67.25 | $8.29 | 1,141,796.0 | +10.49% |
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):