Holen Sie sich die Stockscreener-App
79.42
1.89%
-1.72
Ishares Residential And Multisector Real Estate Etf-Aktien (REZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $81.20 | $79.49 | $1.71 | 854,917.0 | -2.02% |
| 2025-01-03 | $81.22 | $80.08 | $1.14 | 44,630.0 | +1.20% |
| 2025-01-02 | $81.01 | $79.85 | $1.16 | 104,245.0 | -1.04% |
| 2024-12-31 | $81.12 | $80.24 | $0.8757 | 97,168.0 | +1.14% |
| 2024-12-30 | $80.34 | $79.34 | $1.00 | 63,572.0 | -0.56% |
| 2024-12-27 | $81.53 | $80.41 | $1.12 | 81,873.0 | -0.98% |
| 2024-12-26 | $81.53 | $80.81 | $0.72 | 40,926.0 | -0.04% |
| 2024-12-24 | $81.40 | $80.60 | $0.80 | 30,062.0 | +0.82% |
| 2024-12-23 | $80.81 | $79.88 | $0.93 | 71,271.0 | +0.20% |
| 2024-12-20 | $81.30 | $79.16 | $2.14 | 109,367.0 | +1.94% |
| 2024-12-19 | $81.18 | $78.98 | $2.20 | 140,605.0 | -1.47% |
| 2024-12-18 | $83.40 | $80.20 | $3.20 | 141,489.0 | -3.54% |
| 2024-12-17 | $83.76 | $82.71 | $1.05 | 56,029.0 | -0.99% |
| 2024-12-16 | $85.04 | $83.96 | $1.08 | 125,987.0 | -0.21% |
| 2024-12-13 | $84.44 | $83.94 | $0.50 | 65,424.0 | -0.22% |
| 2024-12-12 | $85.51 | $84.28 | $1.23 | 315,472.0 | -0.08% |
| 2024-12-11 | $85.23 | $84.14 | $1.09 | 58,110.0 | -0.59% |
| 2024-12-10 | $85.86 | $84.65 | $1.21 | 76,003.0 | -1.00% |
| 2024-12-09 | $85.98 | $85.33 | $0.65 | 71,367.0 | +0.10% |
Ishares Residential And Multisector Real Estate Etf-Aktien (REZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Residential And Multisector Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Residential And Multisector Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Residential And Multisector Real Estate Etf-Aktien (REZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $81.22 | $79.49 | $1.73 | 1,003,792.0 | -1.88% |
Ishares Residential And Multisector Real Estate Etf-Aktien (REZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $88.62 | $78.98 | $9.64 | 2,753,076.0 | -10.01% |
| 2024-11 | $90.47 | $84.11 | $6.36 | 2,476,732.0 | +4.14% |
| 2024-10 | $89.27 | $84.42 | $4.85 | 4,024,138.0 | -3.76% |
| 2024-09 | $91.64 | $86.17 | $5.47 | 3,742,670.0 | +1.88% |
| 2024-08 | $87.24 | $79.72 | $7.52 | 3,404,123.0 | +9.38% |
| 2024-07 | $81.58 | $75.94 | $5.64 | 1,088,818.0 | +3.52% |
| 2024-06 | $77.52 | $73.87 | $3.64 | 393,152.0 | +3.76% |
| 2024-05 | $75.58 | $70.13 | $5.45 | 556,600.0 | +5.53% |
| 2024-04 | $73.13 | $67.99 | $5.14 | 757,416.0 | -2.44% |
| 2024-03 | $72.44 | $68.84 | $3.60 | 759,484.0 | +3.53% |
| 2024-02 | $70.41 | $66.85 | $3.56 | 1,202,559.0 | +0.59% |
| 2024-01 | $74.45 | $68.99 | $5.46 | 874,671.0 | -5.88% |
Ishares Residential And Multisector Real Estate Etf-Aktien (REZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $74.75 | $67.73 | $7.02 | 1,332,071.0 | +8.69% |
| 2023-11 | $68.14 | $61.46 | $6.68 | 963,144.0 | +8.71% |
| 2023-10 | $67.84 | $60.64 | $7.20 | 1,065,831.0 | -5.66% |
| 2023-09 | $71.46 | $65.12 | $6.34 | 719,904.0 | -7.10% |
| 2023-08 | $73.90 | $68.61 | $5.29 | 966,212.0 | -3.66% |
| 2023-07 | $76.34 | $71.78 | $4.56 | 615,965.0 | +0.57% |
| 2023-06 | $73.92 | $68.83 | $5.09 | 925,718.0 | +5.15% |
| 2023-05 | $73.27 | $68.08 | $5.19 | 676,466.0 | -3.85% |
| 2023-04 | $72.84 | $69.55 | $3.29 | 690,631.0 | +2.62% |
| 2023-03 | $74.28 | $64.96 | $9.32 | 1,221,391.0 | -3.13% |
| 2023-02 | $78.33 | $72.83 | $5.50 | 918,002.0 | -3.46% |
| 2023-01 | $75.54 | $67.25 | $8.29 | 1,141,796.0 | +10.49% |
0.16%
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):