Holen Sie sich die Stockscreener-App
83.25
1.10%
-0.93
Handel nachbörslich:
83.29
0.04
+0.05%
Ishares Residential And Multisector Real Estate Etf-Aktien (REZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $84.97 | $83.17 | $1.80 | 190,209.0 | -1.10% |
| 2025-03-12 | $85.22 | $83.88 | $1.34 | 137,947.0 | -0.96% |
| 2025-03-11 | $86.37 | $84.47 | $1.90 | 136,846.0 | -1.29% |
| 2025-03-10 | $87.71 | $85.67 | $2.04 | 73,118.0 | -0.31% |
| 2025-03-07 | $86.90 | $85.69 | $1.22 | 79,095.0 | +0.63% |
| 2025-03-06 | $87.33 | $85.31 | $2.02 | 170,906.0 | -2.27% |
| 2025-03-05 | $87.98 | $86.18 | $1.80 | 66,146.0 | +0.91% |
| 2025-03-04 | $87.59 | $87.01 | $0.58 | 13,545.0 | -1.63% |
| 2025-03-03 | $88.62 | $87.29 | $1.33 | 70,702.0 | +1.28% |
| 2025-02-28 | $87.45 | $86.32 | $1.13 | 56,606.0 | +0.90% |
| 2025-02-27 | $86.80 | $85.37 | $1.43 | 41,804.0 | +1.18% |
| 2025-02-26 | $86.65 | $85.26 | $1.39 | 60,992.0 | -1.05% |
| 2025-02-25 | $86.84 | $85.52 | $1.32 | 69,110.0 | +1.57% |
| 2025-02-24 | $85.64 | $84.20 | $1.44 | 95,047.0 | +1.12% |
| 2025-02-21 | $84.79 | $83.47 | $1.32 | 50,577.0 | -0.60% |
| 2025-02-20 | $84.89 | $83.75 | $1.14 | 42,225.0 | +0.97% |
| 2025-02-19 | $84.26 | $83.65 | $0.6123 | 48,802.0 | -0.49% |
| 2025-02-18 | $84.64 | $83.79 | $0.85 | 36,072.0 | +0.31% |
| 2025-02-14 | $84.92 | $84.00 | $0.92 | 75,837.0 | -0.53% |
| 2025-02-13 | $84.74 | $83.18 | $1.56 | 64,509.0 | +1.86% |
| 2025-02-12 | $83.41 | $81.98 | $1.43 | 62,021.0 | -0.19% |
Ishares Residential And Multisector Real Estate Etf-Aktien (REZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Residential And Multisector Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Residential And Multisector Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Residential And Multisector Real Estate Etf-Aktien (REZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $88.62 | $83.17 | $5.45 | 1,128,723.0 | -4.70% |
| 2025-02 | $87.45 | $80.65 | $6.80 | 1,291,774.0 | +6.67% |
| 2025-01 | $83.30 | $77.70 | $5.60 | 5,018,906.0 | +1.09% |
Ishares Residential And Multisector Real Estate Etf-Aktien (REZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $88.62 | $78.98 | $9.64 | 2,753,076.0 | -10.01% |
| 2024-11 | $90.47 | $84.11 | $6.36 | 2,476,732.0 | +4.14% |
| 2024-10 | $89.27 | $84.42 | $4.85 | 4,024,138.0 | -3.76% |
| 2024-09 | $91.64 | $86.17 | $5.47 | 3,742,670.0 | +1.88% |
| 2024-08 | $87.24 | $79.72 | $7.52 | 3,404,123.0 | +9.38% |
| 2024-07 | $81.58 | $75.94 | $5.64 | 1,088,818.0 | +3.52% |
| 2024-06 | $77.52 | $73.87 | $3.64 | 393,152.0 | +3.76% |
| 2024-05 | $75.58 | $70.13 | $5.45 | 556,600.0 | +5.53% |
| 2024-04 | $73.13 | $67.99 | $5.14 | 757,416.0 | -2.44% |
| 2024-03 | $72.44 | $68.84 | $3.60 | 759,484.0 | +3.53% |
| 2024-02 | $70.41 | $66.85 | $3.56 | 1,202,559.0 | +0.59% |
| 2024-01 | $74.45 | $68.99 | $5.46 | 874,671.0 | -5.88% |
Ishares Residential And Multisector Real Estate Etf-Aktien (REZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $74.75 | $67.73 | $7.02 | 1,332,071.0 | +8.69% |
| 2023-11 | $68.14 | $61.46 | $6.68 | 963,144.0 | +8.71% |
| 2023-10 | $67.84 | $60.64 | $7.20 | 1,065,831.0 | -5.66% |
| 2023-09 | $71.46 | $65.12 | $6.34 | 719,904.0 | -7.10% |
| 2023-08 | $73.90 | $68.61 | $5.29 | 966,212.0 | -3.66% |
| 2023-07 | $76.34 | $71.78 | $4.56 | 615,965.0 | +0.57% |
| 2023-06 | $73.92 | $68.83 | $5.09 | 925,718.0 | +5.15% |
| 2023-05 | $73.27 | $68.08 | $5.19 | 676,466.0 | -3.85% |
| 2023-04 | $72.84 | $69.55 | $3.29 | 690,631.0 | +2.62% |
| 2023-03 | $74.28 | $64.96 | $9.32 | 1,221,391.0 | -3.13% |
| 2023-02 | $78.33 | $72.83 | $5.50 | 918,002.0 | -3.46% |
| 2023-01 | $75.54 | $67.25 | $8.29 | 1,141,796.0 | +10.49% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):