81.77
price down icon0.43%   -0.35
after-market Handel nachbörslich: 81.77
loading

Ishares Residential And Multisector Real Estate Etf-Aktien (REZ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $82.71 $81.56 $1.15 48,656.0 -0.43%
2025-06-26 $82.19 $81.37 $0.82 51,297.0 +0.66%
2025-06-25 $82.48 $81.58 $0.9016 52,251.0 -1.60%
2025-06-24 $83.27 $82.56 $0.71 29,852.0 -0.10%
2025-06-23 $83.07 $81.97 $1.10 58,151.0 +1.33%
2025-06-20 $82.60 $81.72 $0.88 49,197.0 -0.26%
2025-06-18 $82.60 $81.58 $1.02 35,202.0 +0.32%
2025-06-17 $82.27 $81.52 $0.75 28,299.0 +0.05%
2025-06-16 $83.00 $81.51 $1.49 51,079.0 -1.04%
2025-06-13 $83.16 $82.12 $1.03 44,638.0 -0.80%
2025-06-12 $83.34 $82.75 $0.59 33,981.0 +0.62%
2025-06-11 $83.73 $82.48 $1.25 30,630.0 -0.65%
2025-06-10 $83.43 $82.72 $0.71 55,448.0 +0.94%
2025-06-09 $83.15 $81.89 $1.26 28,504.0 -0.28%
2025-06-06 $83.11 $82.26 $0.8476 23,221.0 +0.49%
2025-06-05 $82.85 $82.09 $0.76 48,833.0 -0.33%
2025-06-04 $83.01 $82.08 $0.935 46,422.0 +0.06%
2025-06-03 $83.73 $82.18 $1.55 46,681.0 -1.29%
2025-06-02 $83.78 $82.30 $1.48 70,852.0 +0.22%
2025-05-30 $83.68 $82.68 $1.00 41,191.0 +0.43%
2025-05-29 $83.22 $82.30 $0.92 62,509.0 +0.96%

Ishares Residential And Multisector Real Estate Etf-Aktien (REZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Residential And Multisector Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Residential And Multisector Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Residential And Multisector Real Estate Etf-Aktien (REZ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $83.78 $81.37 $2.41 881,850.0 -2.12%
2025-05 $84.90 $80.63 $4.27 1,247,540.0 -0.01%
2025-04 $86.99 $73.23 $13.76 1,920,483.0 -3.32%
2025-03 $88.62 $83.17 $5.45 1,663,466.0 -1.08%
2025-02 $87.45 $80.65 $6.80 1,291,774.0 +6.67%
2025-01 $83.30 $77.70 $5.60 5,018,906.0 +1.09%

Ishares Residential And Multisector Real Estate Etf-Aktien (REZ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $88.62 $78.98 $9.64 2,753,076.0 -10.01%
2024-11 $90.47 $84.11 $6.36 2,476,732.0 +4.14%
2024-10 $89.27 $84.42 $4.85 4,024,138.0 -3.76%
2024-09 $91.64 $86.17 $5.47 3,742,670.0 +1.88%
2024-08 $87.24 $79.72 $7.52 3,404,123.0 +9.38%
2024-07 $81.58 $75.94 $5.64 1,088,818.0 +3.52%
2024-06 $77.52 $73.87 $3.64 393,152.0 +3.76%
2024-05 $75.58 $70.13 $5.45 556,600.0 +5.53%
2024-04 $73.13 $67.99 $5.14 757,416.0 -2.44%
2024-03 $72.44 $68.84 $3.60 759,484.0 +3.53%
2024-02 $70.41 $66.85 $3.56 1,202,559.0 +0.59%
2024-01 $74.45 $68.99 $5.46 874,671.0 -5.88%

Ishares Residential And Multisector Real Estate Etf-Aktien (REZ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $74.75 $67.73 $7.02 1,332,071.0 +8.69%
2023-11 $68.14 $61.46 $6.68 963,144.0 +8.71%
2023-10 $67.84 $60.64 $7.20 1,065,831.0 -5.66%
2023-09 $71.46 $65.12 $6.34 719,904.0 -7.10%
2023-08 $73.90 $68.61 $5.29 966,212.0 -3.66%
2023-07 $76.34 $71.78 $4.56 615,965.0 +0.57%
2023-06 $73.92 $68.83 $5.09 925,718.0 +5.15%
2023-05 $73.27 $68.08 $5.19 676,466.0 -3.85%
2023-04 $72.84 $69.55 $3.29 690,631.0 +2.62%
2023-03 $74.28 $64.96 $9.32 1,221,391.0 -3.13%
2023-02 $78.33 $72.83 $5.50 918,002.0 -3.46%
2023-01 $75.54 $67.25 $8.29 1,141,796.0 +10.49%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Kapitalisierung:     |  Volumen (24h):