Holen Sie sich die Stockscreener-App
81.69
1.28%
0.94
Ishares Residential And Multisector Real Estate Etf-Aktien (REZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $82.76 | $81.76 | $1.00 | 14,424.0 | +1.26% |
| 2025-04-21 | $82.02 | $79.83 | $2.19 | 64,363.0 | -1.86% |
| 2025-04-17 | $82.99 | $81.55 | $1.44 | 46,235.0 | +1.29% |
| 2025-04-16 | $82.20 | $80.81 | $1.39 | 36,616.0 | -0.31% |
| 2025-04-15 | $81.83 | $81.19 | $0.64 | 26,568.0 | +0.38% |
| 2025-04-14 | $81.52 | $79.78 | $1.74 | 41,168.0 | +2.40% |
| 2025-04-11 | $79.36 | $77.00 | $2.36 | 98,385.0 | +0.72% |
| 2025-04-10 | $80.57 | $76.77 | $3.80 | 107,791.0 | -1.81% |
| 2025-04-09 | $80.34 | $73.23 | $7.11 | 206,820.0 | +5.27% |
| 2025-04-08 | $79.46 | $75.33 | $4.13 | 87,088.0 | -2.01% |
| 2025-04-07 | $80.98 | $76.58 | $4.40 | 460,227.0 | -3.23% |
| 2025-04-04 | $84.20 | $80.15 | $4.05 | 146,335.0 | -5.20% |
| 2025-04-03 | $86.99 | $84.67 | $2.32 | 69,063.0 | -1.92% |
| 2025-04-02 | $86.55 | $85.74 | $0.8148 | 152,126.0 | +0.02% |
| 2025-04-01 | $86.76 | $85.38 | $1.38 | 85,978.0 | -0.10% |
| 2025-03-31 | $86.97 | $85.91 | $1.06 | 46,598.0 | +0.68% |
| 2025-03-28 | $85.94 | $84.94 | $0.9999 | 74,875.0 | +0.99% |
| 2025-03-27 | $86.22 | $84.80 | $1.42 | 52,950.0 | -0.07% |
| 2025-03-26 | $85.21 | $84.66 | $0.5513 | 52,193.0 | +0.71% |
| 2025-03-25 | $85.44 | $83.93 | $1.51 | 94,192.0 | -1.12% |
Ishares Residential And Multisector Real Estate Etf-Aktien (REZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Residential And Multisector Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Residential And Multisector Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Residential And Multisector Real Estate Etf-Aktien (REZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $86.99 | $73.23 | $13.76 | 1,643,187.0 | -5.38% |
| 2025-03 | $88.62 | $83.17 | $5.45 | 1,663,466.0 | -1.08% |
| 2025-02 | $87.45 | $80.65 | $6.80 | 1,291,774.0 | +6.67% |
| 2025-01 | $83.30 | $77.70 | $5.60 | 5,018,906.0 | +1.09% |
Ishares Residential And Multisector Real Estate Etf-Aktien (REZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $88.62 | $78.98 | $9.64 | 2,753,076.0 | -10.01% |
| 2024-11 | $90.47 | $84.11 | $6.36 | 2,476,732.0 | +4.14% |
| 2024-10 | $89.27 | $84.42 | $4.85 | 4,024,138.0 | -3.76% |
| 2024-09 | $91.64 | $86.17 | $5.47 | 3,742,670.0 | +1.88% |
| 2024-08 | $87.24 | $79.72 | $7.52 | 3,404,123.0 | +9.38% |
| 2024-07 | $81.58 | $75.94 | $5.64 | 1,088,818.0 | +3.52% |
| 2024-06 | $77.52 | $73.87 | $3.64 | 393,152.0 | +3.76% |
| 2024-05 | $75.58 | $70.13 | $5.45 | 556,600.0 | +5.53% |
| 2024-04 | $73.13 | $67.99 | $5.14 | 757,416.0 | -2.44% |
| 2024-03 | $72.44 | $68.84 | $3.60 | 759,484.0 | +3.53% |
| 2024-02 | $70.41 | $66.85 | $3.56 | 1,202,559.0 | +0.59% |
| 2024-01 | $74.45 | $68.99 | $5.46 | 874,671.0 | -5.88% |
Ishares Residential And Multisector Real Estate Etf-Aktien (REZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $74.75 | $67.73 | $7.02 | 1,332,071.0 | +8.69% |
| 2023-11 | $68.14 | $61.46 | $6.68 | 963,144.0 | +8.71% |
| 2023-10 | $67.84 | $60.64 | $7.20 | 1,065,831.0 | -5.66% |
| 2023-09 | $71.46 | $65.12 | $6.34 | 719,904.0 | -7.10% |
| 2023-08 | $73.90 | $68.61 | $5.29 | 966,212.0 | -3.66% |
| 2023-07 | $76.34 | $71.78 | $4.56 | 615,965.0 | +0.57% |
| 2023-06 | $73.92 | $68.83 | $5.09 | 925,718.0 | +5.15% |
| 2023-05 | $73.27 | $68.08 | $5.19 | 676,466.0 | -3.85% |
| 2023-04 | $72.84 | $69.55 | $3.29 | 690,631.0 | +2.62% |
| 2023-03 | $74.28 | $64.96 | $9.32 | 1,221,391.0 | -3.13% |
| 2023-02 | $78.33 | $72.83 | $5.50 | 918,002.0 | -3.46% |
| 2023-01 | $75.54 | $67.25 | $8.29 | 1,141,796.0 | +10.49% |
0.84%
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):