Holen Sie sich die Stockscreener-App
82.94
0.04%
-0.03
Handel nachbörslich:
84.64
1.70
+2.05%
Ishares Residential And Multisector Real Estate Etf-Aktien (REZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-25 | $83.50 | $82.70 | $0.795 | 30,843.0 | -0.04% |
| 2026-03-24 | $83.54 | $82.45 | $1.09 | 43,457.0 | -0.20% |
| 2026-03-23 | $84.47 | $83.08 | $1.39 | 62,403.0 | +0.47% |
| 2026-03-20 | $85.68 | $82.30 | $3.38 | 93,838.0 | -3.62% |
| 2026-03-19 | $86.83 | $85.67 | $1.16 | 39,642.0 | -0.88% |
| 2026-03-18 | $87.78 | $86.59 | $1.19 | 41,466.0 | -1.69% |
| 2026-03-17 | $88.68 | $87.95 | $0.73 | 42,459.0 | +0.54% |
| 2026-03-16 | $88.29 | $87.51 | $0.78 | 60,576.0 | +0.53% |
| 2026-03-13 | $88.12 | $87.14 | $0.985 | 23,845.0 | -0.05% |
| 2026-03-12 | $87.92 | $86.67 | $1.25 | 18,820.0 | -0.10% |
| 2026-03-11 | $88.43 | $87.09 | $1.34 | 47,196.0 | -1.49% |
| 2026-03-10 | $89.45 | $87.99 | $1.46 | 44,918.0 | -0.17% |
| 2026-03-09 | $89.01 | $87.00 | $2.01 | 30,856.0 | +0.32% |
| 2026-03-06 | $88.57 | $87.55 | $1.02 | 79,399.0 | -0.48% |
| 2026-03-05 | $88.93 | $88.09 | $0.8449 | 49,279.0 | -0.73% |
| 2026-03-04 | $89.59 | $88.66 | $0.9387 | 35,746.0 | +0.19% |
| 2026-03-03 | $89.81 | $88.20 | $1.61 | 81,486.0 | -0.78% |
| 2026-03-02 | $90.44 | $89.14 | $1.30 | 66,625.0 | +0.60% |
| 2026-02-27 | $90.55 | $89.43 | $1.12 | 48,416.0 | -0.38% |
| 2026-02-26 | $90.08 | $89.37 | $0.715 | 33,860.0 | +0.77% |
| 2026-02-25 | $89.58 | $88.78 | $0.805 | 38,453.0 | -0.16% |
| 2026-02-24 | $89.60 | $88.72 | $0.8784 | 33,811.0 | +0.09% |
Ishares Residential And Multisector Real Estate Etf-Aktien (REZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Residential And Multisector Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Residential And Multisector Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Residential And Multisector Real Estate Etf-Aktien (REZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $90.44 | $82.30 | $8.14 | 923,697.0 | -7.40% |
| 2026-02 | $90.55 | $82.36 | $8.19 | 1,513,503.0 | +6.59% |
| 2026-01 | $86.49 | $81.62 | $4.87 | 1,476,059.0 | +1.68% |
Ishares Residential And Multisector Real Estate Etf-Aktien (REZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $87.26 | $81.81 | $5.45 | 1,664,649.0 | -4.79% |
| 2025-11 | $87.83 | $80.97 | $6.86 | 956,595.0 | +6.68% |
| 2025-10 | $85.68 | $80.86 | $4.82 | 1,110,130.0 | -3.41% |
| 2025-09 | $85.31 | $82.41 | $2.90 | 856,425.0 | +0.25% |
| 2025-08 | $84.76 | $80.45 | $4.31 | 638,630.0 | +4.56% |
| 2025-07 | $84.64 | $81.00 | $3.64 | 984,796.0 | -1.55% |
| 2025-06 | $83.78 | $80.81 | $2.97 | 947,035.0 | -1.44% |
| 2025-05 | $84.90 | $80.63 | $4.27 | 1,247,540.0 | -0.01% |
| 2025-04 | $86.99 | $73.23 | $13.76 | 1,920,483.0 | -3.32% |
| 2025-03 | $88.62 | $83.17 | $5.45 | 1,663,466.0 | -1.08% |
| 2025-02 | $87.45 | $80.65 | $6.80 | 1,291,774.0 | +6.67% |
| 2025-01 | $83.30 | $77.70 | $5.60 | 5,018,906.0 | +1.09% |
Ishares Residential And Multisector Real Estate Etf-Aktien (REZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $88.62 | $78.98 | $9.64 | 2,753,076.0 | -10.01% |
| 2024-11 | $90.47 | $84.11 | $6.36 | 2,476,732.0 | +4.14% |
| 2024-10 | $89.27 | $84.42 | $4.85 | 4,024,138.0 | -3.76% |
| 2024-09 | $91.64 | $86.17 | $5.47 | 3,742,670.0 | +1.88% |
| 2024-08 | $87.24 | $79.72 | $7.52 | 3,404,123.0 | +9.38% |
| 2024-07 | $81.58 | $75.94 | $5.64 | 1,088,818.0 | +3.52% |
| 2024-06 | $77.52 | $73.87 | $3.64 | 393,152.0 | +3.76% |
| 2024-05 | $75.58 | $70.13 | $5.45 | 556,600.0 | +5.53% |
| 2024-04 | $73.13 | $67.99 | $5.14 | 757,416.0 | -2.44% |
| 2024-03 | $72.44 | $68.84 | $3.60 | 759,484.0 | +3.53% |
| 2024-02 | $70.41 | $66.85 | $3.56 | 1,202,559.0 | +0.59% |
| 2024-01 | $74.45 | $68.99 | $5.46 | 874,671.0 | -5.88% |
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):