Holen Sie sich die Stockscreener-App
90.30
0.65%
0.58
Ishares Residential And Multisector Real Estate Etf-Aktien (REZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-21 | $90.53 | $89.79 | $0.7356 | 26,136.0 | +0.65% |
| 2026-09-18 | $90.81 | $89.64 | $1.17 | 52,968.0 | -1.55% |
| 2026-09-17 | $91.45 | $90.97 | $0.48 | 30,417.0 | +0.21% |
| 2026-09-16 | $92.03 | $90.53 | $1.49 | 89,452.0 | -0.66% |
| 2026-09-15 | $92.07 | $91.03 | $1.03 | 112,849.0 | -0.97% |
| 2026-09-14 | $93.37 | $92.17 | $1.20 | 27,870.0 | +0.38% |
| 2026-09-11 | $92.74 | $91.87 | $0.87 | 19,329.0 | +0.09% |
| 2026-09-10 | $92.95 | $91.71 | $1.25 | 42,339.0 | -0.28% |
| 2026-09-09 | $93.13 | $91.98 | $1.14 | 154,332.0 | -1.05% |
| 2026-09-08 | $94.06 | $92.84 | $1.22 | 33,722.0 | -0.01% |
| 2026-09-04 | $94.44 | $93.21 | $1.23 | 30,709.0 | -1.08% |
| 2026-09-03 | $94.49 | $93.95 | $0.54 | 23,266.0 | +0.33% |
| 2026-09-02 | $94.37 | $93.28 | $1.09 | 36,512.0 | -0.39% |
| 2026-09-01 | $94.97 | $93.79 | $1.18 | 69,545.0 | +0.60% |
| 2026-08-31 | $94.26 | $93.26 | $0.9997 | 198,481.0 | -0.92% |
| 2026-08-28 | $95.41 | $94.58 | $0.83 | 31,923.0 | -0.27% |
| 2026-08-27 | $95.61 | $94.84 | $0.775 | 41,212.0 | -1.36% |
| 2026-08-26 | $96.96 | $96.20 | $0.755 | 43,598.0 | -0.55% |
| 2026-08-25 | $97.05 | $96.11 | $0.935 | 175,786.0 | -0.02% |
Ishares Residential And Multisector Real Estate Etf-Aktien (REZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Residential And Multisector Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Residential And Multisector Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Residential And Multisector Real Estate Etf-Aktien (REZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $94.97 | $89.64 | $5.33 | 775,582.0 | -3.70% |
| 2026-08 | $97.40 | $93.00 | $4.40 | 1,286,216.0 | -2.43% |
| 2026-07 | $100.4 | $94.22 | $6.21 | 870,885.0 | +1.50% |
| 2026-06 | $95.40 | $87.51 | $7.89 | 744,226.0 | +5.50% |
| 2026-05 | $92.64 | $89.10 | $3.54 | 535,730.0 | -0.63% |
| 2026-04 | $90.33 | $83.03 | $7.30 | 1,000,677.0 | +8.54% |
| 2026-03 | $90.44 | $82.08 | $8.36 | 1,043,282.0 | -7.10% |
| 2026-02 | $90.55 | $82.36 | $8.19 | 1,513,503.0 | +6.59% |
| 2026-01 | $86.49 | $81.62 | $4.87 | 1,476,059.0 | +1.68% |
Ishares Residential And Multisector Real Estate Etf-Aktien (REZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $87.26 | $81.81 | $5.45 | 1,664,649.0 | -4.79% |
| 2025-11 | $87.83 | $80.97 | $6.86 | 956,595.0 | +6.68% |
| 2025-10 | $85.68 | $80.86 | $4.82 | 1,110,130.0 | -3.41% |
| 2025-09 | $85.31 | $82.41 | $2.90 | 856,425.0 | +0.25% |
| 2025-08 | $84.76 | $80.45 | $4.31 | 638,630.0 | +4.56% |
| 2025-07 | $84.64 | $81.00 | $3.64 | 984,796.0 | -1.55% |
| 2025-06 | $83.78 | $80.81 | $2.97 | 947,035.0 | -1.44% |
| 2025-05 | $84.90 | $80.63 | $4.27 | 1,247,540.0 | -0.01% |
| 2025-04 | $86.99 | $73.23 | $13.76 | 1,920,483.0 | -3.32% |
| 2025-03 | $88.62 | $83.17 | $5.45 | 1,663,466.0 | -1.08% |
| 2025-02 | $87.45 | $80.65 | $6.80 | 1,291,774.0 | +6.67% |
| 2025-01 | $83.30 | $77.70 | $5.60 | 5,018,906.0 | +1.09% |
Ishares Residential And Multisector Real Estate Etf-Aktien (REZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $88.62 | $78.98 | $9.64 | 2,753,076.0 | -10.01% |
| 2024-11 | $90.47 | $84.11 | $6.36 | 2,476,732.0 | +4.14% |
| 2024-10 | $89.27 | $84.42 | $4.85 | 4,024,138.0 | -3.76% |
| 2024-09 | $91.64 | $86.17 | $5.47 | 3,742,670.0 | +1.88% |
| 2024-08 | $87.24 | $79.72 | $7.52 | 3,404,123.0 | +9.38% |
| 2024-07 | $81.58 | $75.94 | $5.64 | 1,088,818.0 | +3.52% |
| 2024-06 | $77.52 | $73.87 | $3.64 | 393,152.0 | +3.76% |
| 2024-05 | $75.58 | $70.13 | $5.45 | 556,600.0 | +5.53% |
| 2024-04 | $73.13 | $67.99 | $5.14 | 757,416.0 | -2.44% |
| 2024-03 | $72.44 | $68.84 | $3.60 | 759,484.0 | +3.53% |
| 2024-02 | $70.41 | $66.85 | $3.56 | 1,202,559.0 | +0.59% |
| 2024-01 | $74.45 | $68.99 | $5.46 | 874,671.0 | -5.88% |
2.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):