Holen Sie sich die Stockscreener-App
27.41
1.18%
0.32
Handel nachbörslich:
27.41
Reynolds Consumer Products Inc-Aktien (REYN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $27.50 | $27.05 | $0.45 | 405,571.0 | +1.18% |
| 2025-01-17 | $27.20 | $26.68 | $0.52 | 479,064.0 | +0.93% |
| 2025-01-16 | $26.86 | $26.49 | $0.37 | 419,469.0 | +1.13% |
| 2025-01-15 | $26.71 | $26.25 | $0.4649 | 406,314.0 | +0.72% |
| 2025-01-14 | $26.54 | $26.18 | $0.36 | 472,772.0 | -0.23% |
| 2025-01-13 | $26.45 | $26.11 | $0.34 | 389,738.0 | +1.23% |
| 2025-01-10 | $26.41 | $26.01 | $0.40 | 364,811.0 | -1.51% |
| 2025-01-08 | $26.54 | $26.23 | $0.305 | 437,352.0 | +0.53% |
| 2025-01-07 | $26.36 | $26.04 | $0.325 | 597,570.0 | +1.62% |
| 2025-01-06 | $26.75 | $25.88 | $0.87 | 759,853.0 | -2.48% |
| 2025-01-03 | $27.12 | $26.49 | $0.63 | 515,334.0 | -0.86% |
| 2025-01-02 | $27.20 | $26.77 | $0.425 | 355,567.0 | -0.63% |
| 2024-12-31 | $27.09 | $26.73 | $0.355 | 447,936.0 | +0.82% |
| 2024-12-30 | $27.31 | $26.71 | $0.602 | 454,407.0 | -1.91% |
| 2024-12-27 | $27.50 | $27.14 | $0.36 | 354,047.0 | -0.26% |
| 2024-12-26 | $27.37 | $26.97 | $0.40 | 616,326.0 | +0.37% |
| 2024-12-24 | $27.26 | $27.03 | $0.23 | 206,900.0 | +0.26% |
Reynolds Consumer Products Inc-Aktien (REYN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Reynolds Consumer Products Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REYN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Reynolds Consumer Products Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Reynolds Consumer Products Inc-Aktien (REYN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $27.50 | $25.88 | $1.62 | 6,008,986.0 | +1.56% |
Reynolds Consumer Products Inc-Aktien (REYN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.66 | $26.71 | $1.95 | 9,807,992.0 | -3.32% |
| 2024-11 | $28.20 | $26.76 | $1.44 | 12,711,433.0 | +2.75% |
| 2024-10 | $31.26 | $26.93 | $4.33 | 10,491,074.0 | -13.34% |
| 2024-09 | $32.65 | $30.52 | $2.13 | 19,456,797.0 | -1.27% |
| 2024-08 | $31.82 | $27.70 | $4.12 | 11,100,787.0 | +13.23% |
| 2024-07 | $28.23 | $26.52 | $1.71 | 8,951,771.0 | -0.57% |
| 2024-06 | $28.94 | $27.68 | $1.26 | 9,519,031.0 | -1.62% |
| 2024-05 | $29.45 | $27.38 | $2.07 | 9,875,691.0 | -0.66% |
| 2024-04 | $29.00 | $27.85 | $1.15 | 9,882,237.0 | +0.25% |
| 2024-03 | $29.65 | $27.99 | $1.66 | 17,321,690.0 | -3.19% |
| 2024-02 | $29.85 | $27.06 | $2.79 | 13,935,083.0 | +8.58% |
| 2024-01 | $27.66 | $26.50 | $1.16 | 6,539,122.0 | +1.23% |
Reynolds Consumer Products Inc-Aktien (REYN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.33 | $26.16 | $1.17 | 6,350,701.0 | +2.29% |
| 2023-11 | $27.37 | $25.08 | $2.29 | 5,781,290.0 | +3.19% |
| 2023-10 | $26.08 | $24.80 | $1.28 | 6,998,939.0 | -0.78% |
| 2023-09 | $27.36 | $25.53 | $1.83 | 5,225,757.0 | -6.08% |
| 2023-08 | $30.54 | $27.23 | $3.31 | 6,324,764.0 | -1.41% |
| 2023-07 | $28.45 | $27.00 | $1.45 | 6,866,322.0 | -2.02% |
| 2023-06 | $28.46 | $27.25 | $1.21 | 5,490,643.0 | +2.95% |
| 2023-05 | $29.38 | $26.59 | $2.79 | 8,208,493.0 | -2.10% |
| 2023-04 | $28.33 | $27.04 | $1.29 | 4,822,351.0 | +1.93% |
| 2023-03 | $27.78 | $26.00 | $1.78 | 9,221,634.0 | +0.22% |
| 2023-02 | $30.02 | $26.31 | $3.71 | 7,130,778.0 | -7.83% |
| 2023-01 | $30.65 | $28.54 | $2.11 | 5,778,359.0 | -0.70% |
1.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):