Holen Sie sich die Stockscreener-App
22.79
0.74%
-0.17
Reynolds Consumer Products Inc-Aktien (REYN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-21 | $22.97 | $22.72 | $0.25 | 75,871.0 | -0.74% |
| 2026-10-20 | $22.99 | $22.66 | $0.33 | 1,043,472.0 | +1.59% |
| 2026-10-19 | $22.73 | $22.36 | $0.375 | 1,007,456.0 | -0.96% |
| 2026-10-16 | $22.93 | $22.53 | $0.395 | 1,314,708.0 | +0.71% |
| 2026-10-15 | $23.16 | $22.53 | $0.63 | 1,297,563.0 | +0.58% |
| 2026-10-14 | $22.57 | $22.12 | $0.445 | 1,023,237.0 | +2.04% |
| 2026-10-13 | $22.30 | $21.68 | $0.625 | 1,107,296.0 | +0.27% |
| 2026-10-12 | $22.10 | $21.89 | $0.21 | 1,169,604.0 | +0.05% |
| 2026-10-09 | $22.08 | $21.73 | $0.35 | 966,234.0 | +0.14% |
| 2026-10-08 | $22.11 | $21.72 | $0.382 | 1,652,065.0 | +0.27% |
| 2026-10-07 | $22.39 | $21.89 | $0.50 | 985,288.0 | -1.79% |
| 2026-10-06 | $22.55 | $22.21 | $0.34 | 920,106.0 | +0.40% |
| 2026-10-05 | $22.40 | $22.03 | $0.37 | 1,249,298.0 | -0.40% |
| 2026-10-02 | $22.41 | $21.84 | $0.565 | 1,690,097.0 | +1.73% |
| 2026-10-01 | $21.96 | $21.40 | $0.56 | 1,400,875.0 | +1.48% |
| 2026-09-30 | $22.15 | $21.59 | $0.56 | 1,266,303.0 | -2.04% |
| 2026-09-29 | $22.27 | $21.87 | $0.405 | 1,170,794.0 | -0.05% |
| 2026-09-28 | $22.20 | $21.42 | $0.777 | 2,170,382.0 | +1.89% |
| 2026-09-25 | $21.73 | $21.41 | $0.315 | 1,357,780.0 | +0.37% |
| 2026-09-24 | $22.14 | $21.57 | $0.575 | 1,268,121.0 | -1.60% |
| 2026-09-23 | $22.80 | $21.86 | $0.935 | 1,408,669.0 | -1.04% |
| 2026-09-22 | $22.58 | $22.15 | $0.43 | 1,367,712.0 | +0.36% |
Reynolds Consumer Products Inc-Aktien (REYN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Reynolds Consumer Products Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REYN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Reynolds Consumer Products Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Reynolds Consumer Products Inc-Aktien (REYN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $23.16 | $21.40 | $1.76 | 16,903,170.0 | +5.41% |
| 2026-09 | $23.25 | $21.27 | $1.98 | 35,085,335.0 | -6.61% |
| 2026-08 | $26.94 | $22.98 | $3.96 | 25,011,767.0 | -7.18% |
| 2026-07 | $27.32 | $24.62 | $2.70 | 25,890,308.0 | -7.11% |
| 2026-06 | $27.13 | $21.00 | $6.13 | 25,758,802.0 | +23.90% |
| 2026-05 | $22.50 | $20.56 | $1.94 | 25,643,582.0 | +3.34% |
| 2026-04 | $22.52 | $20.44 | $2.08 | 22,832,055.0 | -0.99% |
| 2026-03 | $24.54 | $20.70 | $3.84 | 21,081,978.0 | -14.63% |
| 2026-02 | $25.36 | $21.73 | $3.62 | 24,148,050.0 | +7.08% |
| 2026-01 | $24.53 | $22.48 | $2.05 | 16,441,978.0 | +1.09% |
Reynolds Consumer Products Inc-Aktien (REYN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.95 | $23.06 | $1.89 | 15,653,940.0 | -7.13% |
| 2025-11 | $25.39 | $23.54 | $1.85 | 16,071,863.0 | +2.21% |
| 2025-10 | $26.25 | $22.98 | $3.27 | 26,097,502.0 | -0.12% |
| 2025-09 | $24.76 | $22.49 | $2.27 | 33,893,812.0 | +5.43% |
| 2025-08 | $24.22 | $21.87 | $2.35 | 18,248,009.0 | +3.20% |
| 2025-07 | $23.18 | $21.34 | $1.84 | 28,561,312.0 | +5.00% |
| 2025-06 | $22.32 | $20.91 | $1.41 | 34,755,827.0 | -2.99% |
| 2025-05 | $23.75 | $21.63 | $2.12 | 16,936,733.0 | -4.00% |
| 2025-04 | $24.42 | $21.90 | $2.52 | 17,494,406.0 | -3.60% |
| 2025-03 | $25.26 | $23.13 | $2.13 | 14,403,703.0 | -2.53% |
| 2025-02 | $28.22 | $23.61 | $4.61 | 15,173,451.0 | -11.34% |
| 2025-01 | $28.12 | $25.88 | $2.24 | 9,123,576.0 | +2.30% |
Reynolds Consumer Products Inc-Aktien (REYN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.66 | $26.71 | $1.95 | 9,807,992.0 | -3.32% |
| 2024-11 | $28.20 | $26.76 | $1.44 | 12,711,433.0 | +2.75% |
| 2024-10 | $31.26 | $26.93 | $4.33 | 10,491,074.0 | -13.34% |
| 2024-09 | $32.65 | $30.52 | $2.13 | 19,456,797.0 | -1.27% |
| 2024-08 | $31.82 | $27.70 | $4.12 | 11,100,787.0 | +13.23% |
| 2024-07 | $28.23 | $26.52 | $1.71 | 8,951,771.0 | -0.57% |
| 2024-06 | $28.94 | $27.68 | $1.26 | 9,519,031.0 | -1.62% |
| 2024-05 | $29.45 | $27.38 | $2.07 | 9,875,691.0 | -0.66% |
| 2024-04 | $29.00 | $27.85 | $1.15 | 9,882,237.0 | +0.25% |
| 2024-03 | $29.65 | $27.99 | $1.66 | 17,321,690.0 | -3.19% |
| 2024-02 | $29.85 | $27.06 | $2.79 | 13,935,083.0 | +8.58% |
| 2024-01 | $27.66 | $26.50 | $1.16 | 6,539,122.0 | +1.23% |
0.44%
1.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):