loading

Reynolds Consumer Products Inc-Aktien (REYN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-23 $22.16 $21.63 $0.53 439,869.0 -0.45%
2025-05-22 $22.50 $22.13 $0.37 772,070.0 -1.77%
2025-05-21 $23.02 $22.53 $0.49 512,368.0 -2.42%
2025-05-20 $23.36 $23.07 $0.28 589,472.0 -0.13%
2025-05-19 $23.20 $22.90 $0.2971 816,305.0 +0.09%
2025-05-16 $23.21 $22.91 $0.305 1,118,224.0 -0.39%
2025-05-15 $23.24 $22.67 $0.57 771,637.0 +2.29%
2025-05-14 $23.40 $22.56 $0.84 732,768.0 -2.16%
2025-05-13 $23.43 $23.06 $0.37 587,284.0 -1.36%
2025-05-12 $23.75 $23.26 $0.485 828,188.0 +1.73%
2025-05-09 $23.25 $22.94 $0.31 891,676.0 -0.26%
2025-05-08 $23.35 $22.82 $0.53 604,157.0 +1.40%
2025-05-07 $23.08 $22.66 $0.42 787,713.0 -0.39%
2025-05-06 $23.22 $22.84 $0.379 695,021.0 -1.55%
2025-05-05 $23.49 $23.03 $0.46 669,746.0 -0.09%
2025-05-02 $23.55 $22.96 $0.585 823,728.0 +2.10%
2025-05-01 $23.01 $22.25 $0.76 936,223.0 -0.74%
2025-04-30 $23.45 $22.33 $1.12 1,136,589.0 -2.95%
2025-04-29 $23.77 $23.17 $0.60 874,396.0 +1.46%
2025-04-28 $23.44 $23.11 $0.33 696,862.0 +0.60%
2025-04-25 $23.62 $22.95 $0.67 659,393.0 -0.98%
2025-04-24 $23.58 $23.27 $0.305 719,251.0 -0.64%
2025-04-23 $24.13 $23.44 $0.69 690,267.0 -1.99%

Reynolds Consumer Products Inc-Aktien (REYN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Reynolds Consumer Products Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REYN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Reynolds Consumer Products Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Reynolds Consumer Products Inc-Aktien (REYN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $23.75 $21.63 $2.12 12,576,449.0 -4.17%
2025-04 $24.42 $21.90 $2.52 17,494,406.0 -3.60%
2025-03 $25.26 $23.13 $2.13 14,403,703.0 -2.53%
2025-02 $28.22 $23.61 $4.61 15,173,451.0 -11.34%
2025-01 $28.12 $25.88 $2.24 9,123,576.0 +2.30%

Reynolds Consumer Products Inc-Aktien (REYN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $28.66 $26.71 $1.95 9,807,992.0 -3.32%
2024-11 $28.20 $26.76 $1.44 12,711,433.0 +2.75%
2024-10 $31.26 $26.93 $4.33 10,491,074.0 -13.34%
2024-09 $32.65 $30.52 $2.13 19,456,797.0 -1.27%
2024-08 $31.82 $27.70 $4.12 11,100,787.0 +13.23%
2024-07 $28.23 $26.52 $1.71 8,951,771.0 -0.57%
2024-06 $28.94 $27.68 $1.26 9,519,031.0 -1.62%
2024-05 $29.45 $27.38 $2.07 9,875,691.0 -0.66%
2024-04 $29.00 $27.85 $1.15 9,882,237.0 +0.25%
2024-03 $29.65 $27.99 $1.66 17,321,690.0 -3.19%
2024-02 $29.85 $27.06 $2.79 13,935,083.0 +8.58%
2024-01 $27.66 $26.50 $1.16 6,539,122.0 +1.23%

Reynolds Consumer Products Inc-Aktien (REYN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $27.33 $26.16 $1.17 6,350,701.0 +2.29%
2023-11 $27.37 $25.08 $2.29 5,781,290.0 +3.19%
2023-10 $26.08 $24.80 $1.28 6,998,939.0 -0.78%
2023-09 $27.36 $25.53 $1.83 5,225,757.0 -6.08%
2023-08 $30.54 $27.23 $3.31 6,324,764.0 -1.41%
2023-07 $28.45 $27.00 $1.45 6,866,322.0 -2.02%
2023-06 $28.46 $27.25 $1.21 5,490,643.0 +2.95%
2023-05 $29.38 $26.59 $2.79 8,208,493.0 -2.10%
2023-04 $28.33 $27.04 $1.29 4,822,351.0 +1.93%
2023-03 $27.78 $26.00 $1.78 9,221,634.0 +0.22%
2023-02 $30.02 $26.31 $3.71 7,130,778.0 -7.83%
2023-01 $30.65 $28.54 $2.11 5,778,359.0 -0.70%
packaging_containers SEE
$31.98
price down icon 0.85%
$54.60
price down icon 0.58%
packaging_containers GPK
$22.72
price up icon 0.42%
packaging_containers CCK
$97.33
price down icon 0.79%
packaging_containers AVY
$177.74
price down icon 1.39%
$51.91
price down icon 2.71%
Kapitalisierung:     |  Volumen (24h):