Holen Sie sich die Stockscreener-App
28.91
0.41%
-0.12
Handel nachbörslich:
28.91
Reynolds Consumer Products Inc-Aktien (REYN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $29.21 | $28.80 | $0.41 | 305,063.0 | -0.41% |
| 2024-05-16 | $29.09 | $28.69 | $0.40 | 325,620.0 | +0.03% |
| 2024-05-15 | $29.20 | $28.82 | $0.38 | 349,368.0 | -0.45% |
| 2024-05-14 | $29.20 | $28.75 | $0.445 | 422,349.0 | +0.45% |
| 2024-05-13 | $29.45 | $28.89 | $0.565 | 464,387.0 | -1.16% |
| 2024-05-10 | $29.41 | $29.12 | $0.29 | 402,636.0 | +0.34% |
| 2024-05-09 | $29.41 | $28.85 | $0.555 | 681,039.0 | +1.77% |
| 2024-05-08 | $28.94 | $28.40 | $0.5399 | 707,353.0 | +1.20% |
| 2024-05-07 | $28.57 | $28.34 | $0.23 | 612,077.0 | +0.00% |
| 2024-05-06 | $28.61 | $28.37 | $0.245 | 362,582.0 | -0.21% |
| 2024-05-03 | $28.80 | $28.34 | $0.46 | 437,695.0 | -0.59% |
| 2024-05-02 | $28.79 | $28.59 | $0.20 | 391,658.0 | +0.25% |
| 2024-05-01 | $28.68 | $28.31 | $0.365 | 511,913.0 | -0.21% |
| 2024-04-30 | $28.75 | $28.58 | $0.17 | 448,536.0 | -0.14% |
| 2024-04-29 | $28.79 | $28.46 | $0.33 | 455,596.0 | +0.74% |
| 2024-04-26 | $28.80 | $28.43 | $0.375 | 325,813.0 | -0.63% |
| 2024-04-25 | $28.83 | $28.62 | $0.21 | 358,737.0 | -0.24% |
| 2024-04-24 | $28.80 | $28.54 | $0.26 | 427,603.0 | +0.28% |
| 2024-04-23 | $28.71 | $28.31 | $0.40 | 417,151.0 | +1.35% |
| 2024-04-22 | $28.35 | $28.12 | $0.23 | 462,957.0 | +0.21% |
| 2024-04-19 | $28.28 | $27.91 | $0.37 | 693,605.0 | +0.86% |
| 2024-04-18 | $28.29 | $27.88 | $0.41 | 513,692.0 | -0.39% |
Reynolds Consumer Products Inc-Aktien (REYN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Reynolds Consumer Products Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REYN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Reynolds Consumer Products Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Reynolds Consumer Products Inc-Aktien (REYN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $29.45 | $28.31 | $1.14 | 6,278,803.0 | +0.98% |
| 2024-04 | $29.00 | $27.85 | $1.15 | 9,882,237.0 | +0.25% |
| 2024-03 | $29.65 | $27.99 | $1.66 | 17,321,690.0 | -3.19% |
| 2024-02 | $29.85 | $27.06 | $2.79 | 13,935,083.0 | +8.58% |
| 2024-01 | $27.66 | $26.50 | $1.16 | 6,539,122.0 | +1.23% |
Reynolds Consumer Products Inc-Aktien (REYN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.33 | $26.16 | $1.17 | 6,350,701.0 | +2.29% |
| 2023-11 | $27.37 | $25.08 | $2.29 | 5,781,290.0 | +3.19% |
| 2023-10 | $26.08 | $24.80 | $1.28 | 6,998,939.0 | -0.78% |
| 2023-09 | $27.36 | $25.53 | $1.83 | 5,225,757.0 | -6.08% |
| 2023-08 | $30.54 | $27.23 | $3.31 | 6,324,764.0 | -1.41% |
| 2023-07 | $28.45 | $27.00 | $1.45 | 6,866,322.0 | -2.02% |
| 2023-06 | $28.46 | $27.25 | $1.21 | 5,490,643.0 | +2.95% |
| 2023-05 | $29.38 | $26.59 | $2.79 | 8,208,493.0 | -2.10% |
| 2023-04 | $28.33 | $27.04 | $1.29 | 4,822,351.0 | +1.93% |
| 2023-03 | $27.78 | $26.00 | $1.78 | 9,221,634.0 | +0.22% |
| 2023-02 | $30.02 | $26.31 | $3.71 | 7,130,778.0 | -7.83% |
| 2023-01 | $30.65 | $28.54 | $2.11 | 5,778,359.0 | -0.70% |
Reynolds Consumer Products Inc-Aktien (REYN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $32.50 | $29.80 | $2.70 | 7,911,358.0 | -6.20% |
| 2022-11 | $32.22 | $28.83 | $3.39 | 10,133,659.0 | +4.65% |
| 2022-10 | $31.01 | $25.98 | $5.03 | 8,665,238.0 | +17.42% |
| 2022-09 | $28.92 | $25.90 | $3.02 | 13,837,718.0 | -6.87% |
| 2022-08 | $29.88 | $26.73 | $3.15 | 7,785,808.0 | -3.89% |
| 2022-07 | $29.95 | $27.06 | $2.89 | 7,178,813.0 | +6.56% |
| 2022-06 | $27.61 | $24.54 | $3.07 | 9,145,877.0 | +0.18% |
| 2022-05 | $30.52 | $25.70 | $4.82 | 9,506,464.0 | -8.01% |
| 2022-04 | $30.74 | $28.29 | $2.45 | 6,422,804.0 | +0.85% |
| 2022-03 | $30.54 | $27.85 | $2.68 | 7,757,370.0 | -1.44% |
| 2022-02 | $30.58 | $27.74 | $2.84 | 11,895,786.0 | -1.65% |
| 2022-01 | $32.29 | $29.61 | $2.68 | 8,020,507.0 | -3.60% |
0.03%
0.32%
Kapitalisierung:
|
Volumen (24h):