Holen Sie sich die Stockscreener-App
34.18
0.97%
0.33
Handel nachbörslich:
34.20
0.02
+0.06%
Rexford Industrial Realty Inc-Aktien (REXR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $34.45 | $33.90 | $0.545 | 1,767,042.0 | +0.97% |
| 2025-05-08 | $34.13 | $33.31 | $0.825 | 1,854,021.0 | +0.39% |
| 2025-05-07 | $34.30 | $33.65 | $0.655 | 2,232,008.0 | +0.12% |
| 2025-05-06 | $34.30 | $33.58 | $0.72 | 2,380,930.0 | -1.55% |
| 2025-05-05 | $34.58 | $34.00 | $0.58 | 1,598,402.0 | -0.26% |
| 2025-05-02 | $34.50 | $33.70 | $0.80 | 1,841,917.0 | +3.41% |
| 2025-05-01 | $33.60 | $32.96 | $0.64 | 1,742,739.0 | +0.21% |
| 2025-04-30 | $33.23 | $32.28 | $0.95 | 2,123,581.0 | -0.84% |
| 2025-04-29 | $33.70 | $32.92 | $0.78 | 1,915,963.0 | +0.00% |
| 2025-04-28 | $33.99 | $32.99 | $1.00 | 2,210,355.0 | +0.91% |
| 2025-04-25 | $33.85 | $32.84 | $1.01 | 2,253,433.0 | -2.01% |
| 2025-04-24 | $33.85 | $32.95 | $0.905 | 2,619,595.0 | +2.09% |
| 2025-04-23 | $33.83 | $32.60 | $1.23 | 4,420,811.0 | +2.67% |
| 2025-04-22 | $32.40 | $31.63 | $0.77 | 3,080,052.0 | +1.61% |
| 2025-04-21 | $32.23 | $31.08 | $1.15 | 2,728,791.0 | -2.67% |
| 2025-04-17 | $33.57 | $32.46 | $1.11 | 4,909,936.0 | -0.40% |
| 2025-04-16 | $33.19 | $32.35 | $0.84 | 3,269,186.0 | +0.43% |
| 2025-04-15 | $33.00 | $32.41 | $0.59 | 2,875,098.0 | -0.79% |
| 2025-04-14 | $33.23 | $32.35 | $0.88 | 2,436,014.0 | +0.98% |
| 2025-04-11 | $32.50 | $30.83 | $1.67 | 3,729,590.0 | +1.75% |
Rexford Industrial Realty Inc-Aktien (REXR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rexford Industrial Realty Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REXR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rexford Industrial Realty Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rexford Industrial Realty Inc-Aktien (REXR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $34.58 | $32.96 | $1.62 | 15,184,101.0 | +3.26% |
| 2025-04 | $39.49 | $29.68 | $9.81 | 65,835,739.0 | -15.45% |
| 2025-03 | $41.78 | $38.58 | $3.20 | 50,687,299.0 | -5.25% |
| 2025-02 | $41.59 | $38.32 | $3.27 | 40,543,373.0 | +1.62% |
| 2025-01 | $41.84 | $36.92 | $4.91 | 35,751,854.0 | +5.17% |
Rexford Industrial Realty Inc-Aktien (REXR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.48 | $37.67 | $4.80 | 39,160,958.0 | -8.01% |
| 2024-11 | $44.37 | $41.16 | $3.21 | 35,500,568.0 | -1.89% |
| 2024-10 | $50.45 | $42.84 | $7.61 | 43,140,041.0 | -14.75% |
| 2024-09 | $52.37 | $48.94 | $3.43 | 32,625,332.0 | -1.20% |
| 2024-08 | $52.61 | $47.29 | $5.32 | 25,686,333.0 | +1.62% |
| 2024-07 | $51.64 | $43.96 | $7.68 | 38,620,075.0 | +12.38% |
| 2024-06 | $46.24 | $43.26 | $2.98 | 24,714,969.0 | -1.70% |
| 2024-05 | $46.68 | $42.31 | $4.37 | 28,293,114.0 | +5.96% |
| 2024-04 | $50.22 | $41.89 | $8.33 | 58,703,552.0 | -14.89% |
| 2024-03 | $53.88 | $48.51 | $5.38 | 42,651,876.0 | -1.14% |
| 2024-02 | $54.60 | $49.17 | $5.43 | 35,044,324.0 | -3.25% |
| 2024-01 | $56.87 | $52.17 | $4.70 | 26,356,107.0 | -6.26% |
Rexford Industrial Realty Inc-Aktien (REXR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.02 | $48.91 | $9.11 | 37,337,095.0 | +13.98% |
| 2023-11 | $49.46 | $42.95 | $6.52 | 26,344,673.0 | +13.83% |
| 2023-10 | $50.05 | $41.56 | $8.49 | 38,885,073.0 | -12.38% |
| 2023-09 | $54.19 | $48.98 | $5.21 | 27,318,399.0 | -7.71% |
| 2023-08 | $55.03 | $50.48 | $4.55 | 22,634,852.0 | -2.94% |
| 2023-07 | $57.37 | $51.28 | $6.09 | 34,416,321.0 | +5.50% |
| 2023-06 | $54.66 | $49.69 | $4.97 | 43,637,277.0 | -4.08% |
| 2023-05 | $57.64 | $53.04 | $4.60 | 35,241,398.0 | -2.38% |
| 2023-04 | $60.05 | $53.48 | $6.58 | 31,931,845.0 | -6.50% |
| 2023-03 | $61.82 | $53.96 | $7.86 | 30,315,575.0 | -1.34% |
| 2023-02 | $66.71 | $59.88 | $6.83 | 29,318,902.0 | -4.74% |
| 2023-01 | $63.64 | $53.48 | $10.16 | 21,695,911.0 | +16.16% |
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):