Holen Sie sich die Stockscreener-App
40.26
0.15%
0.06
Handel nachbörslich:
40.26
Rexford Industrial Realty Inc-Aktien (REXR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $41.05 | $40.22 | $0.83 | 2,195,790.0 | +0.15% |
| 2025-11-19 | $42.41 | $39.81 | $2.60 | 4,988,634.0 | -1.49% |
| 2025-11-18 | $40.91 | $40.13 | $0.78 | 1,735,810.0 | +1.24% |
| 2025-11-17 | $41.15 | $40.13 | $1.02 | 1,969,622.0 | -1.66% |
| 2025-11-14 | $41.20 | $40.80 | $0.40 | 1,138,096.0 | -0.56% |
| 2025-11-13 | $41.59 | $41.07 | $0.52 | 1,224,230.0 | -1.20% |
| 2025-11-12 | $42.25 | $41.70 | $0.55 | 937,579.0 | -1.18% |
| 2025-11-11 | $42.23 | $41.58 | $0.65 | 689,040.0 | +1.51% |
| 2025-11-10 | $41.98 | $41.51 | $0.47 | 1,001,263.0 | -0.60% |
| 2025-11-07 | $41.84 | $40.73 | $1.11 | 1,145,092.0 | +2.30% |
| 2025-11-06 | $41.66 | $40.79 | $0.87 | 1,425,912.0 | -1.02% |
| 2025-11-05 | $41.60 | $41.07 | $0.53 | 1,462,353.0 | -0.07% |
| 2025-11-04 | $41.72 | $41.01 | $0.705 | 1,172,066.0 | +0.02% |
| 2025-11-03 | $41.34 | $40.36 | $0.98 | 1,894,604.0 | +0.05% |
| 2025-10-31 | $41.37 | $40.74 | $0.63 | 2,399,693.0 | +0.05% |
| 2025-10-30 | $41.69 | $41.11 | $0.58 | 1,213,751.0 | -0.41% |
| 2025-10-29 | $42.34 | $41.23 | $1.12 | 2,133,866.0 | -2.40% |
| 2025-10-28 | $42.56 | $41.93 | $0.63 | 1,714,871.0 | -0.09% |
| 2025-10-27 | $42.66 | $42.16 | $0.50 | 1,316,420.0 | +0.78% |
| 2025-10-24 | $42.92 | $42.12 | $0.80 | 2,222,419.0 | -1.33% |
| 2025-10-23 | $43.09 | $42.48 | $0.605 | 1,853,155.0 | -0.49% |
| 2025-10-22 | $43.55 | $42.77 | $0.785 | 2,348,487.0 | -0.99% |
Rexford Industrial Realty Inc-Aktien (REXR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rexford Industrial Realty Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REXR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rexford Industrial Realty Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rexford Industrial Realty Inc-Aktien (REXR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $42.41 | $39.81 | $2.60 | 25,175,881.0 | -2.57% |
| 2025-10 | $44.38 | $39.34 | $5.05 | 50,869,101.0 | +0.51% |
| 2025-09 | $43.79 | $40.06 | $3.73 | 58,823,715.0 | -0.72% |
| 2025-08 | $42.65 | $35.53 | $7.12 | 48,156,553.0 | +13.36% |
| 2025-07 | $38.18 | $35.12 | $3.06 | 68,223,909.0 | +2.70% |
| 2025-06 | $37.60 | $34.60 | $3.00 | 55,053,361.0 | +0.94% |
| 2025-05 | $36.93 | $32.96 | $3.97 | 55,106,537.0 | +6.47% |
| 2025-04 | $39.49 | $29.68 | $9.81 | 65,835,739.0 | -15.45% |
| 2025-03 | $41.78 | $38.58 | $3.20 | 50,687,299.0 | -5.25% |
| 2025-02 | $41.59 | $38.32 | $3.27 | 40,543,373.0 | +1.62% |
| 2025-01 | $41.84 | $36.92 | $4.91 | 35,751,854.0 | +5.17% |
Rexford Industrial Realty Inc-Aktien (REXR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.48 | $37.67 | $4.80 | 39,160,958.0 | -8.01% |
| 2024-11 | $44.37 | $41.16 | $3.21 | 35,500,568.0 | -1.89% |
| 2024-10 | $50.45 | $42.84 | $7.61 | 43,140,041.0 | -14.75% |
| 2024-09 | $52.37 | $48.94 | $3.43 | 32,625,332.0 | -1.20% |
| 2024-08 | $52.61 | $47.29 | $5.32 | 25,686,333.0 | +1.62% |
| 2024-07 | $51.64 | $43.96 | $7.68 | 38,620,075.0 | +12.38% |
| 2024-06 | $46.24 | $43.26 | $2.98 | 24,714,969.0 | -1.70% |
| 2024-05 | $46.68 | $42.31 | $4.37 | 28,293,114.0 | +5.96% |
| 2024-04 | $50.22 | $41.89 | $8.33 | 58,703,552.0 | -14.89% |
| 2024-03 | $53.88 | $48.51 | $5.38 | 42,651,876.0 | -1.14% |
| 2024-02 | $54.60 | $49.17 | $5.43 | 35,044,324.0 | -3.25% |
| 2024-01 | $56.87 | $52.17 | $4.70 | 26,356,107.0 | -6.26% |
Rexford Industrial Realty Inc-Aktien (REXR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.02 | $48.91 | $9.11 | 37,337,095.0 | +13.98% |
| 2023-11 | $49.46 | $42.95 | $6.52 | 26,344,673.0 | +13.83% |
| 2023-10 | $50.05 | $41.56 | $8.49 | 38,885,073.0 | -12.38% |
| 2023-09 | $54.19 | $48.98 | $5.21 | 27,318,399.0 | -7.71% |
| 2023-08 | $55.03 | $50.48 | $4.55 | 22,634,852.0 | -2.94% |
| 2023-07 | $57.37 | $51.28 | $6.09 | 34,416,321.0 | +5.50% |
| 2023-06 | $54.66 | $49.69 | $4.97 | 43,637,277.0 | -4.08% |
| 2023-05 | $57.64 | $53.04 | $4.60 | 35,241,398.0 | -2.38% |
| 2023-04 | $60.05 | $53.48 | $6.58 | 31,931,845.0 | -6.50% |
| 2023-03 | $61.82 | $53.96 | $7.86 | 30,315,575.0 | -1.34% |
| 2023-02 | $66.71 | $59.88 | $6.83 | 29,318,902.0 | -4.74% |
| 2023-01 | $63.64 | $53.48 | $10.16 | 21,695,911.0 | +16.16% |
0.93%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):