Holen Sie sich die Stockscreener-App
38.72
2.54%
-1.01
Handel nachbörslich:
38.72
Rexford Industrial Realty Inc-Aktien (REXR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $39.43 | $38.61 | $0.82 | 1,606,043.0 | -2.54% |
| 2025-12-30 | $39.82 | $38.81 | $1.01 | 2,126,295.0 | +1.95% |
| 2025-12-29 | $39.65 | $38.56 | $1.09 | 3,068,436.0 | -1.19% |
| 2025-12-26 | $39.88 | $39.30 | $0.58 | 1,477,999.0 | -0.95% |
| 2025-12-24 | $40.09 | $39.73 | $0.365 | 899,181.0 | +0.33% |
| 2025-12-23 | $40.38 | $39.68 | $0.705 | 1,381,276.0 | -1.66% |
| 2025-12-22 | $41.19 | $40.29 | $0.90 | 1,596,374.0 | -1.97% |
| 2025-12-19 | $41.34 | $40.71 | $0.6299 | 4,178,173.0 | +0.64% |
| 2025-12-18 | $41.44 | $40.88 | $0.56 | 1,778,102.0 | -0.70% |
| 2025-12-17 | $41.36 | $40.73 | $0.63 | 2,389,701.0 | +1.18% |
| 2025-12-16 | $41.53 | $40.71 | $0.8151 | 3,348,654.0 | -1.00% |
| 2025-12-15 | $41.53 | $40.90 | $0.63 | 2,136,313.0 | -0.36% |
| 2025-12-12 | $41.96 | $40.98 | $0.985 | 2,485,191.0 | -0.89% |
| 2025-12-11 | $41.79 | $40.97 | $0.82 | 2,675,234.0 | +2.08% |
| 2025-12-10 | $40.97 | $39.63 | $1.34 | 2,005,721.0 | +2.90% |
| 2025-12-09 | $40.47 | $39.53 | $0.94 | 3,038,328.0 | -0.35% |
| 2025-12-08 | $40.56 | $39.77 | $0.80 | 2,677,075.0 | -2.31% |
| 2025-12-05 | $41.28 | $40.68 | $0.605 | 2,236,616.0 | -1.12% |
| 2025-12-04 | $41.71 | $41.13 | $0.575 | 1,589,378.0 | -1.08% |
| 2025-12-03 | $41.66 | $41.00 | $0.6599 | 2,198,178.0 | +0.97% |
Rexford Industrial Realty Inc-Aktien (REXR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rexford Industrial Realty Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REXR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rexford Industrial Realty Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rexford Industrial Realty Inc-Aktien (REXR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
Rexford Industrial Realty Inc-Aktien (REXR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.96 | $38.56 | $3.40 | 47,174,343.0 | -4.52% |
| 2025-11 | $42.41 | $39.81 | $2.60 | 32,184,505.0 | +0.70% |
| 2025-10 | $44.38 | $39.34 | $5.05 | 50,869,101.0 | +0.51% |
| 2025-09 | $43.79 | $40.06 | $3.73 | 58,823,715.0 | -0.72% |
| 2025-08 | $42.65 | $35.53 | $7.12 | 48,156,553.0 | +13.36% |
| 2025-07 | $38.18 | $35.12 | $3.06 | 68,223,909.0 | +2.70% |
| 2025-06 | $37.60 | $34.60 | $3.00 | 55,053,361.0 | +0.94% |
| 2025-05 | $36.93 | $32.96 | $3.97 | 55,106,537.0 | +6.47% |
| 2025-04 | $39.49 | $29.68 | $9.81 | 65,835,739.0 | -15.45% |
| 2025-03 | $41.78 | $38.58 | $3.20 | 50,687,299.0 | -5.25% |
| 2025-02 | $41.59 | $38.32 | $3.27 | 40,543,373.0 | +1.62% |
| 2025-01 | $41.84 | $36.92 | $4.91 | 35,751,854.0 | +5.17% |
Rexford Industrial Realty Inc-Aktien (REXR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.48 | $37.67 | $4.80 | 39,160,958.0 | -8.01% |
| 2024-11 | $44.37 | $41.16 | $3.21 | 35,500,568.0 | -1.89% |
| 2024-10 | $50.45 | $42.84 | $7.61 | 43,140,041.0 | -14.75% |
| 2024-09 | $52.37 | $48.94 | $3.43 | 32,625,332.0 | -1.20% |
| 2024-08 | $52.61 | $47.29 | $5.32 | 25,686,333.0 | +1.62% |
| 2024-07 | $51.64 | $43.96 | $7.68 | 38,620,075.0 | +12.38% |
| 2024-06 | $46.24 | $43.26 | $2.98 | 24,714,969.0 | -1.70% |
| 2024-05 | $46.68 | $42.31 | $4.37 | 28,293,114.0 | +5.96% |
| 2024-04 | $50.22 | $41.89 | $8.33 | 58,703,552.0 | -14.89% |
| 2024-03 | $53.88 | $48.51 | $5.38 | 42,651,876.0 | -1.14% |
| 2024-02 | $54.60 | $49.17 | $5.43 | 35,044,324.0 | -3.25% |
| 2024-01 | $56.87 | $52.17 | $4.70 | 26,356,107.0 | -6.26% |
1.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):