Holen Sie sich die Stockscreener-App
36.91
1.07%
-0.40
Handel nachbörslich:
36.81
-0.10
-0.27%
Rexford Industrial Realty Inc-Aktien (REXR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $37.07 | $36.41 | $0.6599 | 2,599,184.0 | -1.07% |
| 2026-03-04 | $37.40 | $36.51 | $0.89 | 2,595,841.0 | +0.43% |
| 2026-03-03 | $37.42 | $36.40 | $1.02 | 2,921,861.0 | -1.33% |
| 2026-03-02 | $37.79 | $36.80 | $0.99 | 2,082,785.0 | +0.48% |
| 2026-02-27 | $37.84 | $36.77 | $1.06 | 4,655,880.0 | -1.08% |
| 2026-02-26 | $37.91 | $37.25 | $0.66 | 1,890,306.0 | +1.42% |
| 2026-02-25 | $37.43 | $36.84 | $0.585 | 2,030,609.0 | +0.57% |
| 2026-02-24 | $37.32 | $36.87 | $0.45 | 3,277,595.0 | -0.35% |
| 2026-02-23 | $37.83 | $37.24 | $0.5808 | 1,570,390.0 | -1.04% |
| 2026-02-20 | $37.67 | $36.73 | $0.94 | 3,406,942.0 | +1.45% |
| 2026-02-19 | $37.30 | $36.80 | $0.50 | 3,072,315.0 | -0.27% |
| 2026-02-18 | $37.53 | $36.94 | $0.59 | 1,930,070.0 | -0.93% |
| 2026-02-17 | $37.79 | $36.95 | $0.84 | 3,176,727.0 | +0.99% |
| 2026-02-13 | $37.55 | $36.72 | $0.83 | 3,114,012.0 | +0.84% |
| 2026-02-12 | $37.85 | $36.32 | $1.53 | 4,786,532.0 | -1.63% |
| 2026-02-11 | $38.66 | $37.43 | $1.23 | 3,169,111.0 | -1.91% |
| 2026-02-10 | $38.69 | $38.14 | $0.545 | 4,172,061.0 | -0.65% |
| 2026-02-09 | $39.08 | $38.15 | $0.925 | 3,581,543.0 | -1.26% |
| 2026-02-06 | $39.23 | $38.32 | $0.91 | 3,290,111.0 | +0.65% |
| 2026-02-05 | $40.50 | $38.69 | $1.81 | 4,785,401.0 | -6.45% |
| 2026-02-04 | $41.60 | $40.77 | $0.83 | 2,415,056.0 | +2.05% |
Rexford Industrial Realty Inc-Aktien (REXR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rexford Industrial Realty Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REXR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rexford Industrial Realty Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rexford Industrial Realty Inc-Aktien (REXR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $37.79 | $36.40 | $1.39 | 12,798,855.0 | -1.49% |
| 2026-02 | $41.60 | $36.32 | $5.28 | 57,967,043.0 | -7.55% |
| 2026-01 | $41.52 | $37.98 | $3.55 | 44,687,774.0 | +4.67% |
Rexford Industrial Realty Inc-Aktien (REXR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.96 | $38.56 | $3.40 | 47,174,343.0 | -4.52% |
| 2025-11 | $42.41 | $39.81 | $2.60 | 32,184,505.0 | +0.70% |
| 2025-10 | $44.38 | $39.34 | $5.05 | 50,869,101.0 | +0.51% |
| 2025-09 | $43.79 | $40.06 | $3.73 | 58,823,715.0 | -0.72% |
| 2025-08 | $42.65 | $35.53 | $7.12 | 48,156,553.0 | +13.36% |
| 2025-07 | $38.18 | $35.12 | $3.06 | 68,223,909.0 | +2.70% |
| 2025-06 | $37.60 | $34.60 | $3.00 | 55,053,361.0 | +0.94% |
| 2025-05 | $36.93 | $32.96 | $3.97 | 55,106,537.0 | +6.47% |
| 2025-04 | $39.49 | $29.68 | $9.81 | 65,835,739.0 | -15.45% |
| 2025-03 | $41.78 | $38.58 | $3.20 | 50,687,299.0 | -5.25% |
| 2025-02 | $41.59 | $38.32 | $3.27 | 40,543,373.0 | +1.62% |
| 2025-01 | $41.84 | $36.92 | $4.91 | 35,751,854.0 | +5.17% |
Rexford Industrial Realty Inc-Aktien (REXR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.48 | $37.67 | $4.80 | 39,160,958.0 | -8.01% |
| 2024-11 | $44.37 | $41.16 | $3.21 | 35,500,568.0 | -1.89% |
| 2024-10 | $50.45 | $42.84 | $7.61 | 43,140,041.0 | -14.75% |
| 2024-09 | $52.37 | $48.94 | $3.43 | 32,625,332.0 | -1.20% |
| 2024-08 | $52.61 | $47.29 | $5.32 | 25,686,333.0 | +1.62% |
| 2024-07 | $51.64 | $43.96 | $7.68 | 38,620,075.0 | +12.38% |
| 2024-06 | $46.24 | $43.26 | $2.98 | 24,714,969.0 | -1.70% |
| 2024-05 | $46.68 | $42.31 | $4.37 | 28,293,114.0 | +5.96% |
| 2024-04 | $50.22 | $41.89 | $8.33 | 58,703,552.0 | -14.89% |
| 2024-03 | $53.88 | $48.51 | $5.38 | 42,651,876.0 | -1.14% |
| 2024-02 | $54.60 | $49.17 | $5.43 | 35,044,324.0 | -3.25% |
| 2024-01 | $56.87 | $52.17 | $4.70 | 26,356,107.0 | -6.26% |
1.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):