Holen Sie sich die Stockscreener-App
10.97
0.43%
-0.0477
Handel nachbörslich:
11.20
0.2326
+2.12%
Proshares Ultrashort Technology 2 X Shares-Aktien (REW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $11.21 | $10.97 | $0.2387 | 7,514.0 | -0.43% |
| 2024-09-27 | $11.10 | $10.82 | $0.2781 | 4,742.0 | +1.78% |
| 2024-09-26 | $11.04 | $10.70 | $0.335 | 31,498.0 | -2.60% |
| 2024-09-25 | $11.18 | $11.01 | $0.17 | 12,874.0 | -2.22% |
| 2024-09-24 | $11.60 | $11.29 | $0.31 | 29,870.0 | -1.07% |
| 2024-09-23 | $11.52 | $11.46 | $0.06 | 4,872.0 | +0.07% |
| 2024-09-20 | $11.67 | $11.39 | $0.28 | 25,901.0 | +0.98% |
| 2024-09-19 | $11.49 | $11.20 | $0.295 | 33,809.0 | -5.71% |
| 2024-09-18 | $12.05 | $11.64 | $0.4132 | 19,561.0 | +1.73% |
| 2024-09-17 | $11.90 | $11.54 | $0.36 | 11,145.0 | +0.50% |
| 2024-09-16 | $11.91 | $11.76 | $0.15 | 49,201.0 | +0.60% |
| 2024-09-13 | $11.84 | $11.66 | $0.1801 | 27,238.0 | -0.93% |
| 2024-09-12 | $12.09 | $11.71 | $0.38 | 30,410.0 | -1.33% |
| 2024-09-11 | $13.13 | $11.99 | $1.14 | 79,683.0 | -6.62% |
| 2024-09-10 | $13.24 | $12.84 | $0.3995 | 13,969.0 | -3.50% |
| 2024-09-09 | $13.60 | $13.23 | $0.37 | 51,878.0 | -2.95% |
| 2024-09-06 | $13.82 | $13.09 | $0.73 | 29,903.0 | +4.98% |
| 2024-09-05 | $13.16 | $12.79 | $0.37 | 19,485.0 | +0.54% |
| 2024-09-04 | $13.23 | $12.77 | $0.4643 | 112,711.0 | +0.46% |
Proshares Ultrashort Technology 2 X Shares-Aktien (REW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Technology 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Technology 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Technology 2 X Shares-Aktien (REW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $13.82 | $10.70 | $3.12 | 650,133.0 | -7.14% |
| 2024-08 | $15.64 | $11.07 | $4.57 | 1,028,897.0 | -1.58% |
| 2024-07 | $13.43 | $10.42 | $3.01 | 612,405.0 | +4.80% |
| 2024-06 | $13.70 | $11.03 | $2.67 | 270,952.0 | -15.34% |
| 2024-05 | $15.73 | $12.61 | $3.12 | 186,280.0 | -12.24% |
| 2024-04 | $16.09 | $13.40 | $2.69 | 398,096.0 | +13.11% |
| 2024-03 | $14.26 | $13.10 | $1.16 | 343,040.5 | -2.38% |
| 2024-02 | $15.42 | $13.83 | $1.59 | 229,976.5 | -8.90% |
| 2024-01 | $17.76 | $14.12 | $3.64 | 326,921.0 | -5.41% |
Proshares Ultrashort Technology 2 X Shares-Aktien (REW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.50 | $16.02 | $2.48 | 123,882.5 | -8.84% |
| 2023-11 | $22.44 | $17.42 | $5.02 | 317,807.5 | -21.28% |
| 2023-10 | $23.82 | $20.38 | $3.44 | 298,741.0 | -0.05% |
| 2023-09 | $23.40 | $19.50 | $3.90 | 223,027.0 | +13.68% |
| 2023-08 | $23.10 | $19.14 | $3.96 | 276,681.0 | +2.63% |
| 2023-07 | $21.18 | $18.72 | $2.46 | 296,397.5 | -4.38% |
| 2023-06 | $23.33 | $20.11 | $3.22 | 164,417.5 | -11.77% |
| 2023-05 | $28.70 | $22.12 | $6.58 | 195,812.5 | -16.16% |
| 2023-04 | $30.02 | $27.16 | $2.86 | 216,920.5 | +0.82% |
| 2023-03 | $35.74 | $27.14 | $8.60 | 310,865.0 | -21.84% |
| 2023-02 | $35.74 | $30.44 | $5.30 | 269,872.5 | -2.62% |
| 2023-01 | $47.08 | $34.66 | $12.42 | 504,794.5 | -18.74% |
Proshares Ultrashort Technology 2 X Shares-Aktien (REW) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $46.43 | $35.05 | $11.38 | 652,228.0 | +18.31% |
| 2022-11 | $51.67 | $37.09 | $14.58 | 656,007.0 | -14.86% |
| 2022-10 | $53.42 | $41.26 | $12.16 | 844,704.0 | -10.85% |
| 2022-09 | $49.02 | $36.02 | $13.00 | 670,192.5 | +27.11% |
| 2022-08 | $38.48 | $30.58 | $7.90 | 504,028.5 | +11.23% |
| 2022-07 | $45.90 | $34.50 | $11.40 | 211,599.0 | -22.13% |
| 2022-06 | $48.51 | $36.24 | $12.27 | 1,297,493.5 | +16.42% |
| 2022-05 | $46.26 | $34.10 | $12.16 | 737,272.0 | -0.84% |
| 2022-04 | $39.66 | $28.68 | $10.98 | 828,941.5 | +28.92% |
| 2022-03 | $39.64 | $28.08 | $11.56 | 334,902.0 | -10.18% |
| 2022-02 | $40.04 | $29.27 | $10.77 | 479,222.5 | +7.51% |
| 2022-01 | $37.68 | $26.12 | $11.56 | 436,020.8 | +15.75% |
0.36%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):