Holen Sie sich die Stockscreener-App
6.695
1.62%
-0.11
Handel nachbörslich:
6.70
0.005
+0.07%
Proshares Ultrashort Technology 2 X Shares-Aktien (REW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-28 | $6.85 | $6.68 | $0.17 | 30,104.0 | -1.62% |
| 2025-08-27 | $6.92 | $6.80 | $0.118 | 21,424.0 | -1.02% |
| 2025-08-26 | $6.95 | $6.88 | $0.075 | 21,371.0 | -0.79% |
| 2025-08-25 | $6.97 | $6.86 | $0.1153 | 26,572.0 | +0.51% |
| 2025-08-22 | $7.12 | $6.82 | $0.30 | 80,917.0 | -2.82% |
| 2025-08-21 | $7.15 | $7.05 | $0.10 | 85,333.0 | +0.78% |
| 2025-08-20 | $7.25 | $7.00 | $0.25 | 137,545.0 | +1.37% |
| 2025-08-19 | $6.97 | $6.73 | $0.2352 | 50,451.0 | +3.66% |
| 2025-08-18 | $6.76 | $6.70 | $0.06 | 36,101.0 | -0.52% |
| 2025-08-15 | $6.77 | $6.68 | $0.0853 | 53,703.0 | +1.74% |
| 2025-08-14 | $6.70 | $6.59 | $0.106 | 14,883.0 | +0.38% |
| 2025-08-13 | $6.64 | $6.51 | $0.13 | 47,006.0 | -0.08% |
| 2025-08-12 | $6.80 | $6.60 | $0.20 | 65,871.0 | -3.15% |
| 2025-08-11 | $6.84 | $6.67 | $0.1672 | 58,727.0 | +1.56% |
| 2025-08-08 | $6.79 | $6.71 | $0.085 | 51,048.0 | -1.97% |
| 2025-08-07 | $6.96 | $6.68 | $0.275 | 27,599.0 | -0.22% |
| 2025-08-06 | $7.02 | $6.85 | $0.17 | 10,145.0 | -2.14% |
| 2025-08-05 | $7.03 | $6.84 | $0.185 | 15,900.0 | +1.54% |
| 2025-08-04 | $7.07 | $6.90 | $0.17 | 24,171.0 | -3.94% |
| 2025-08-01 | $7.25 | $7.02 | $0.225 | 55,634.0 | +4.38% |
| 2025-07-31 | $6.92 | $6.64 | $0.2754 | 37,451.0 | +1.40% |
| 2025-07-30 | $6.87 | $6.75 | $0.12 | 22,210.0 | +0.00% |
Proshares Ultrashort Technology 2 X Shares-Aktien (REW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Technology 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Technology 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Technology 2 X Shares-Aktien (REW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $7.25 | $6.51 | $0.74 | 944,609.0 | -2.76% |
| 2025-07 | $7.59 | $6.64 | $0.9454 | 551,003.0 | -6.33% |
| 2025-06 | $9.04 | $7.33 | $1.71 | 973,655.0 | -17.52% |
| 2025-05 | $10.68 | $8.58 | $2.10 | 1,642,492.0 | -18.32% |
| 2025-04 | $17.22 | $10.80 | $6.42 | 1,547,013.0 | -12.37% |
| 2025-03 | $13.15 | $10.45 | $2.70 | 867,926.0 | +16.46% |
| 2025-02 | $11.25 | $9.26 | $1.99 | 711,258.0 | +4.09% |
| 2025-01 | $10.92 | $9.39 | $1.53 | 946,100.0 | +0.69% |
Proshares Ultrashort Technology 2 X Shares-Aktien (REW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.57 | $9.45 | $1.12 | 542,765.0 | -2.27% |
| 2024-11 | $11.21 | $9.88 | $1.33 | 335,681.0 | -8.89% |
| 2024-10 | $11.56 | $10.21 | $1.35 | 307,352.0 | +2.71% |
| 2024-09 | $13.82 | $10.70 | $3.12 | 642,619.0 | -7.14% |
| 2024-08 | $15.64 | $11.07 | $4.57 | 1,028,897.0 | -1.58% |
| 2024-07 | $13.43 | $10.42 | $3.01 | 612,405.0 | +4.80% |
| 2024-06 | $13.70 | $11.03 | $2.67 | 270,952.0 | -15.34% |
| 2024-05 | $15.73 | $12.61 | $3.12 | 186,280.0 | -12.24% |
| 2024-04 | $16.09 | $13.40 | $2.69 | 398,096.0 | +13.11% |
| 2024-03 | $14.26 | $13.10 | $1.16 | 343,040.5 | -2.38% |
| 2024-02 | $15.42 | $13.83 | $1.59 | 229,976.5 | -8.90% |
| 2024-01 | $17.76 | $14.12 | $3.64 | 326,921.0 | -5.41% |
Proshares Ultrashort Technology 2 X Shares-Aktien (REW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.50 | $16.02 | $2.48 | 123,882.5 | -8.84% |
| 2023-11 | $22.44 | $17.42 | $5.02 | 317,807.5 | -21.28% |
| 2023-10 | $23.82 | $20.38 | $3.44 | 298,741.0 | -0.05% |
| 2023-09 | $23.40 | $19.50 | $3.90 | 223,027.0 | +13.68% |
| 2023-08 | $23.10 | $19.14 | $3.96 | 276,681.0 | +2.63% |
| 2023-07 | $21.18 | $18.72 | $2.46 | 296,397.5 | -4.38% |
| 2023-06 | $23.33 | $20.11 | $3.22 | 164,417.5 | -11.77% |
| 2023-05 | $28.70 | $22.12 | $6.58 | 195,812.5 | -16.16% |
| 2023-04 | $30.02 | $27.16 | $2.86 | 216,920.5 | +0.82% |
| 2023-03 | $35.74 | $27.14 | $8.60 | 310,865.0 | -21.84% |
| 2023-02 | $35.74 | $30.44 | $5.30 | 269,872.5 | -2.62% |
| 2023-01 | $47.08 | $34.66 | $12.42 | 504,794.5 | -18.74% |
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):