Rev Group Inc (REVG)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Rev Group Inc-Aktien (REVG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-09-17	$60.04	$58.69	$1.35	785,468.0	-0.82%
2025-09-16	$60.50	$58.55	$1.95	1,362,018.0	-1.03%
2025-09-15	$62.49	$59.77	$2.72	894,177.0	-2.49%
2025-09-12	$64.35	$61.76	$2.59	1,204,272.0	-3.29%
2025-09-11	$64.47	$62.84	$1.63	718,315.0	+1.86%
2025-09-10	$63.78	$62.16	$1.62	766,628.0	+0.93%
2025-09-09	$62.39	$61.41	$0.98	638,210.0	-0.05%
2025-09-08	$63.17	$61.66	$1.51	993,889.0	-0.53%
2025-09-05	$62.95	$60.87	$2.08	1,253,172.0	+1.56%
2025-09-04	$61.91	$58.62	$3.29	2,079,442.0	+5.56%
2025-09-03	$63.38	$53.56	$9.82	3,666,172.0	+12.59%
2025-09-02	$53.37	$51.30	$2.07	1,796,067.0	-2.65%
2025-08-29	$53.85	$52.69	$1.16	513,579.0	-1.06%
2025-08-28	$54.68	$52.78	$1.90	809,594.0	-1.43%
2025-08-27	$54.65	$53.39	$1.26	363,339.0	+0.91%
2025-08-26	$54.10	$53.31	$0.785	513,819.0	+0.71%
2025-08-25	$53.87	$52.31	$1.56	566,156.0	+2.64%
2025-08-22	$52.53	$50.16	$2.37	1,001,471.0	+3.58%
2025-08-21	$51.36	$50.26	$1.10	447,827.0	-0.81%
2025-08-20	$51.52	$50.46	$1.06	583,129.0	-1.70%
2025-08-19	$53.18	$51.52	$1.66	533,690.0	-2.06%

Rev Group Inc-Aktien (REVG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rev Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REVG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rev Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Rev Group Inc-Aktien (REVG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-09	$64.47	$51.30	$13.17	16,943,298.0	+11.18%
2025-08	$54.68	$47.55	$7.13	12,760,594.0	+7.39%
2025-07	$50.34	$45.71	$4.63	13,865,976.0	+4.12%
2025-06	$48.02	$36.46	$11.56	18,740,780.0	+26.94%
2025-05	$38.78	$32.62	$6.16	13,021,776.0	+14.65%
2025-04	$33.06	$27.20	$5.86	16,561,467.0	+3.48%
2025-03	$33.93	$26.81	$7.12	17,045,517.0	+3.61%
2025-02	$35.22	$29.57	$5.65	10,599,368.0	-12.10%
2025-01	$36.00	$31.14	$4.86	9,555,161.0	+8.88%

Rev Group Inc-Aktien (REVG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$35.96	$29.53	$6.43	14,436,603.0	+0.97%
2024-11	$32.74	$25.87	$6.87	7,738,639.0	+17.06%
2024-10	$29.98	$25.76	$4.22	11,745,096.0	-5.56%
2024-09	$31.66	$21.54	$10.12	17,627,999.0	-11.87%
2024-08	$31.85	$24.27	$7.59	12,215,995.0	+9.12%
2024-07	$29.89	$23.56	$6.33	15,862,246.0	+17.24%
2024-06	$28.59	$24.52	$4.07	18,812,246.0	-9.19%
2024-05	$27.49	$21.43	$6.06	17,019,398.0	+25.39%
2024-04	$23.85	$20.51	$3.34	18,983,873.0	-1.04%
2024-03	$22.30	$17.76	$4.54	22,565,134.0	+7.03%
2024-02	$20.69	$16.00	$4.69	21,936,635.0	+5.74%
2024-01	$20.67	$16.61	$4.06	6,864,211.0	+7.43%

Rev Group Inc-Aktien (REVG) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$19.28	$15.67	$3.61	6,360,662.0	+15.07%
2023-11	$15.83	$14.04	$1.79	2,786,987.0	+10.88%
2023-10	$16.54	$14.07	$2.47	5,685,537.0	-11.00%
2023-09	$16.20	$12.71	$3.49	5,991,621.0	+17.82%
2023-08	$13.85	$12.82	$1.03	2,998,820.0	+5.03%
2023-07	$13.45	$12.51	$0.945	3,383,310.0	-2.49%
2023-06	$14.25	$10.05	$4.20	7,196,132.0	+30.77%
2023-05	$11.07	$9.85	$1.22	2,851,255.0	-5.50%
2023-04	$12.11	$10.45	$1.66	2,594,283.0	-10.51%
2023-03	$14.35	$11.11	$3.24	3,887,783.0	+2.57%
2023-02	$13.19	$11.67	$1.52	2,304,593.0	-8.74%
2023-01	$13.61	$12.22	$1.38	2,917,402.0	+1.51%

ALG

$201.74

1.73%

TEX

$52.60

0.64%

BLBD

$58.24

0.60%

AGCO

$109.30

1.66%

OSK

$133.85

1.56%