32.20
Rev Group Inc-Aktien (REVG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-04-01 | $32.28 | $31.01 | $1.27 | 639,610.0 | +1.90% |
2025-03-31 | $32.01 | $30.58 | $1.43 | 1,134,308.0 | -1.50% |
2025-03-28 | $33.53 | $31.19 | $2.34 | 1,350,310.0 | -3.75% |
2025-03-27 | $33.93 | $33.05 | $0.8808 | 554,606.0 | -1.01% |
2025-03-26 | $33.70 | $33.24 | $0.46 | 734,382.0 | +1.02% |
2025-03-25 | $33.67 | $32.38 | $1.29 | 475,827.0 | +2.90% |
2025-03-24 | $32.46 | $31.57 | $0.89 | 600,967.0 | +2.79% |
2025-03-21 | $31.75 | $30.85 | $0.90 | 820,062.0 | -0.88% |
2025-03-20 | $32.33 | $31.26 | $1.07 | 404,944.0 | -0.41% |
2025-03-19 | $32.12 | $31.21 | $0.91 | 511,033.0 | +2.14% |
2025-03-18 | $31.55 | $29.39 | $2.16 | 720,613.0 | +4.27% |
2025-03-17 | $31.01 | $29.70 | $1.31 | 896,930.0 | -2.79% |
2025-03-14 | $31.08 | $30.28 | $0.80 | 546,145.0 | +2.22% |
2025-03-13 | $31.29 | $29.64 | $1.64 | 968,106.0 | -2.68% |
2025-03-12 | $32.10 | $30.87 | $1.23 | 653,113.0 | +0.42% |
2025-03-11 | $31.42 | $30.44 | $0.98 | 845,492.0 | +1.25% |
2025-03-10 | $30.98 | $29.62 | $1.36 | 1,273,812.0 | -1.71% |
2025-03-07 | $31.30 | $29.48 | $1.82 | 900,570.0 | +3.37% |
2025-03-06 | $30.45 | $27.27 | $3.18 | 1,054,174.0 | +7.33% |
2025-03-05 | $30.06 | $26.81 | $3.25 | 1,142,605.0 | +2.38% |
2025-03-04 | $27.47 | $27.12 | $0.35 | 410,378.0 | -2.81% |
Rev Group Inc-Aktien (REVG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rev Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REVG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rev Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rev Group Inc-Aktien (REVG) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-04 | $32.28 | $31.01 | $1.27 | 639,610.0 | +0.00% |
2025-03 | $33.93 | $26.81 | $7.12 | 17,685,127.0 | +5.57% |
2025-02 | $35.22 | $29.57 | $5.65 | 10,599,368.0 | -12.10% |
2025-01 | $36.00 | $31.14 | $4.86 | 9,555,161.0 | +8.88% |
Rev Group Inc-Aktien (REVG) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $35.96 | $29.53 | $6.43 | 14,436,603.0 | +0.97% |
2024-11 | $32.74 | $25.87 | $6.87 | 7,738,639.0 | +17.06% |
2024-10 | $29.98 | $25.76 | $4.22 | 11,745,096.0 | -5.56% |
2024-09 | $31.66 | $21.54 | $10.12 | 17,627,999.0 | -11.87% |
2024-08 | $31.85 | $24.27 | $7.59 | 12,215,995.0 | +9.12% |
2024-07 | $29.89 | $23.56 | $6.33 | 15,862,246.0 | +17.24% |
2024-06 | $28.59 | $24.52 | $4.07 | 18,812,246.0 | -9.19% |
2024-05 | $27.49 | $21.43 | $6.06 | 17,019,398.0 | +25.39% |
2024-04 | $23.85 | $20.51 | $3.34 | 18,983,873.0 | -1.04% |
2024-03 | $22.30 | $17.76 | $4.54 | 22,565,134.0 | +7.03% |
2024-02 | $20.69 | $16.00 | $4.69 | 21,936,635.0 | +5.74% |
2024-01 | $20.67 | $16.61 | $4.06 | 6,864,211.0 | +7.43% |
Rev Group Inc-Aktien (REVG) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $19.28 | $15.67 | $3.61 | 6,360,662.0 | +15.07% |
2023-11 | $15.83 | $14.04 | $1.79 | 2,786,987.0 | +10.88% |
2023-10 | $16.54 | $14.07 | $2.47 | 5,685,537.0 | -11.00% |
2023-09 | $16.20 | $12.71 | $3.49 | 5,991,621.0 | +17.82% |
2023-08 | $13.85 | $12.82 | $1.03 | 2,998,820.0 | +5.03% |
2023-07 | $13.45 | $12.51 | $0.945 | 3,383,310.0 | -2.49% |
2023-06 | $14.25 | $10.05 | $4.20 | 7,196,132.0 | +30.77% |
2023-05 | $11.07 | $9.85 | $1.22 | 2,851,255.0 | -5.50% |
2023-04 | $12.11 | $10.45 | $1.66 | 2,594,283.0 | -10.51% |
2023-03 | $14.35 | $11.11 | $3.24 | 3,887,783.0 | +2.57% |
2023-02 | $13.19 | $11.67 | $1.52 | 2,304,593.0 | -8.74% |
2023-01 | $13.61 | $12.22 | $1.38 | 2,917,402.0 | +1.51% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):