29.90
price up icon2.55%   0.75
 
loading

Rev Group Inc-Aktien (REVG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-22 $30.14 $29.66 $0.48 64,589.0 +2.57%
2025-04-21 $29.58 $28.49 $1.09 730,562.0 -2.25%
2025-04-17 $30.33 $29.58 $0.75 1,132,301.0 -0.40%
2025-04-16 $30.55 $28.75 $1.80 1,173,117.0 -5.88%
2025-04-15 $32.27 $31.40 $0.87 512,798.0 -0.25%
2025-04-14 $32.55 $31.64 $0.91 423,870.0 -0.34%
2025-04-11 $32.13 $30.80 $1.33 549,414.0 +3.46%
2025-04-10 $31.80 $30.37 $1.43 775,617.0 -1.97%
2025-04-09 $32.01 $27.92 $4.09 1,831,199.0 +9.32%
2025-04-08 $30.89 $28.44 $2.45 900,149.0 +0.14%
2025-04-07 $30.42 $27.46 $2.96 1,208,231.0 -1.50%
2025-04-04 $29.46 $27.20 $2.26 1,373,250.0 -1.58%
2025-04-03 $31.60 $29.42 $2.18 1,283,681.0 -9.17%
2025-04-02 $33.06 $31.27 $1.79 531,551.0 +1.65%
2025-04-01 $32.28 $31.01 $1.27 639,610.0 +1.90%
2025-03-31 $32.01 $30.58 $1.43 1,134,308.0 -1.50%
2025-03-28 $33.53 $31.19 $2.34 1,350,310.0 -3.75%
2025-03-27 $33.93 $33.05 $0.8808 554,606.0 -1.01%
2025-03-26 $33.70 $33.24 $0.46 734,382.0 +1.02%
2025-03-25 $33.67 $32.38 $1.29 475,827.0 +2.90%

Rev Group Inc-Aktien (REVG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rev Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REVG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rev Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Rev Group Inc-Aktien (REVG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $33.06 $27.20 $5.86 13,129,939.0 -5.38%
2025-03 $33.93 $26.81 $7.12 17,045,517.0 +3.61%
2025-02 $35.22 $29.57 $5.65 10,599,368.0 -12.10%
2025-01 $36.00 $31.14 $4.86 9,555,161.0 +8.88%

Rev Group Inc-Aktien (REVG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $35.96 $29.53 $6.43 14,436,603.0 +0.97%
2024-11 $32.74 $25.87 $6.87 7,738,639.0 +17.06%
2024-10 $29.98 $25.76 $4.22 11,745,096.0 -5.56%
2024-09 $31.66 $21.54 $10.12 17,627,999.0 -11.87%
2024-08 $31.85 $24.27 $7.59 12,215,995.0 +9.12%
2024-07 $29.89 $23.56 $6.33 15,862,246.0 +17.24%
2024-06 $28.59 $24.52 $4.07 18,812,246.0 -9.19%
2024-05 $27.49 $21.43 $6.06 17,019,398.0 +25.39%
2024-04 $23.85 $20.51 $3.34 18,983,873.0 -1.04%
2024-03 $22.30 $17.76 $4.54 22,565,134.0 +7.03%
2024-02 $20.69 $16.00 $4.69 21,936,635.0 +5.74%
2024-01 $20.67 $16.61 $4.06 6,864,211.0 +7.43%

Rev Group Inc-Aktien (REVG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $19.28 $15.67 $3.61 6,360,662.0 +15.07%
2023-11 $15.83 $14.04 $1.79 2,786,987.0 +10.88%
2023-10 $16.54 $14.07 $2.47 5,685,537.0 -11.00%
2023-09 $16.20 $12.71 $3.49 5,991,621.0 +17.82%
2023-08 $13.85 $12.82 $1.03 2,998,820.0 +5.03%
2023-07 $13.45 $12.51 $0.945 3,383,310.0 -2.49%
2023-06 $14.25 $10.05 $4.20 7,196,132.0 +30.77%
2023-05 $11.07 $9.85 $1.22 2,851,255.0 -5.50%
2023-04 $12.11 $10.45 $1.66 2,594,283.0 -10.51%
2023-03 $14.35 $11.11 $3.24 3,887,783.0 +2.57%
2023-02 $13.19 $11.67 $1.52 2,304,593.0 -8.74%
2023-01 $13.61 $12.22 $1.38 2,917,402.0 +1.51%
farm_heavy_construction_machinery LNN
$125.84
price up icon 2.32%
farm_heavy_construction_machinery ALG
$163.55
price up icon 1.39%
farm_heavy_construction_machinery TEX
$34.15
price up icon 0.87%
farm_heavy_construction_machinery OSK
$82.88
price up icon 0.94%
$81.61
price up icon 1.01%
Kapitalisierung:     |  Volumen (24h):