Holen Sie sich die Stockscreener-App
0.0041
44.59%
-0.0033
Reostar Energy Corporation-Aktien (REOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-27 | $0.0041 | $0.0041 | $0.00 | 900.0 | -32.01% |
| 2025-08-26 | $0.00603 | $0.00603 | $0.00 | 4,000.0 | +47.07% |
| 2025-08-21 | $0.005 | $0.0041 | $0.0009 | 89,500.0 | +2.50% |
| 2025-08-20 | $0.004 | $0.004 | $0.00 | 170,000.0 | -45.95% |
| 2025-08-13 | $0.0074 | $0.004 | $0.0034 | 1,479,800.0 | -3.90% |
| 2025-08-08 | $0.0077 | $0.0077 | $0.00 | 1,700.0 | -1.28% |
Reostar Energy Corporation-Aktien (REOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Reostar Energy Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Reostar Energy Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Reostar Energy Corporation-Aktien (REOS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.0078 | $0.004 | $0.0038 | 1,776,800.0 | -47.44% |
| 2025-07 | $0.0078 | $0.0034 | $0.0044 | 481,100.0 | +39.29% |
| 2025-06 | $0.0074 | $0.0055 | $0.0019 | 440,640.0 | -10.26% |
| 2025-05 | $0.0075 | $0.00615 | $0.00135 | 326,651.0 | -27.44% |
| 2025-04 | $0.0089 | $0.0041 | $0.0048 | 2,442,297.0 | +5.91% |
| 2025-03 | $0.0164 | $0.0063 | $0.0101 | 699,806.0 | -50.49% |
| 2025-02 | $0.0178 | $0.0082 | $0.0096 | 251,718.0 | +60.78% |
| 2025-01 | $0.0218 | $0.0102 | $0.0116 | 268,466.0 | +43.66% |
Reostar Energy Corporation-Aktien (REOS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.02 | $0.0071 | $0.0129 | 461,774.0 | +1.43% |
| 2024-11 | $0.02 | $0.0058 | $0.0142 | 746,661.0 | -48.15% |
| 2024-10 | $0.0135 | $0.0051 | $0.0084 | 760,430.0 | +255.26% |
| 2024-09 | $0.0135 | $0.00285 | $0.0107 | 165,820.0 | -53.94% |
| 2024-08 | $0.01 | $0.00825 | $0.00175 | 85,000.0 | -18.32% |
| 2024-07 | $0.0143 | $0.0101 | $0.0042 | 37,380.0 | -29.37% |
| 2024-06 | $0.0167 | $0.0083 | $0.00839 | 101,894.0 | +47.04% |
| 2024-05 | $0.00975 | $0.0082 | $0.00155 | 416,379.0 | +14.41% |
| 2024-04 | $0.018 | $0.0085 | $0.0095 | 2,960.0 | -52.78% |
| 2024-03 | $0.018 | $0.0082 | $0.0098 | 9,798.0 | -5.26% |
| 2024-02 | $0.019 | $0.0082 | $0.0108 | 470,199.0 | +90.00% |
| 2024-01 | $0.016 | $0.00705 | $0.00895 | 951,666.0 | +27.80% |
Reostar Energy Corporation-Aktien (REOS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0085 | $0.0047 | $0.0038 | 1,220,301.0 | -2.19% |
| 2023-11 | $0.0081 | $0.0033 | $0.0048 | 5,934,163.0 | -5.55% |
| 2023-10 | $0.0092 | $0.0071 | $0.0021 | 61,521.0 | -7.93% |
| 2023-09 | $0.0099 | $0.0071 | $0.0028 | 84,759.0 | +0.27% |
| 2023-08 | $0.013 | $0.0064 | $0.0066 | 333,078.0 | -5.41% |
| 2023-07 | $0.013 | $0.0072 | $0.0058 | 635,447.0 | -19.17% |
| 2023-06 | $0.0168 | $0.0047 | $0.0121 | 1,958,268.0 | +5.26% |
| 2023-05 | $0.0157 | $0.005 | $0.0107 | 506,126.0 | +3.64% |
| 2023-04 | $0.019 | $0.0055 | $0.0135 | 1,737,173.0 | -33.93% |
| 2023-03 | $0.019 | $0.0135 | $0.0055 | 261,778.0 | -10.00% |
| 2023-02 | $0.0342 | $0.014 | $0.0202 | 1,026,219.0 | -43.94% |
| 2023-01 | $0.0366 | $0.0268 | $0.00978 | 267,732.0 | +9.63% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):