Holen Sie sich die Stockscreener-App
8.37
2.54%
-0.29
Rent The Runway Inc-Aktien (RENT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $8.59 | $8.16 | $0.43 | 105,071.0 | -3.41% |
| 2025-01-08 | $8.84 | $8.43 | $0.41 | 38,931.0 | -1.48% |
| 2025-01-07 | $9.10 | $8.52 | $0.5783 | 31,747.0 | -0.90% |
| 2025-01-06 | $9.40 | $8.84 | $0.56 | 61,089.0 | -3.48% |
| 2025-01-03 | $9.50 | $8.99 | $0.508 | 41,259.0 | +0.66% |
| 2025-01-02 | $9.37 | $8.50 | $0.87 | 63,454.0 | +7.41% |
| 2024-12-31 | $9.64 | $8.42 | $1.22 | 111,106.0 | -3.85% |
| 2024-12-30 | $9.35 | $8.60 | $0.7517 | 118,220.0 | -5.45% |
| 2024-12-27 | $9.44 | $8.58 | $0.8553 | 75,972.0 | +7.59% |
| 2024-12-26 | $8.74 | $8.01 | $0.73 | 87,887.0 | +6.76% |
| 2024-12-24 | $8.25 | $8.01 | $0.2436 | 14,851.0 | -0.12% |
| 2024-12-23 | $8.34 | $7.88 | $0.46 | 56,998.0 | -1.81% |
| 2024-12-20 | $8.64 | $8.01 | $0.63 | 40,758.0 | +0.12% |
| 2024-12-19 | $8.52 | $8.00 | $0.5203 | 56,457.0 | +3.24% |
| 2024-12-18 | $8.80 | $7.97 | $0.83 | 71,203.0 | -7.91% |
| 2024-12-17 | $8.84 | $8.20 | $0.64 | 88,639.0 | +2.11% |
| 2024-12-16 | $9.14 | $8.26 | $0.8815 | 156,375.0 | -5.53% |
| 2024-12-13 | $9.14 | $8.50 | $0.64 | 62,508.0 | +1.57% |
| 2024-12-12 | $9.28 | $8.54 | $0.74 | 106,128.0 | -2.73% |
| 2024-12-11 | $9.80 | $8.97 | $0.8299 | 181,740.0 | -4.19% |
Rent The Runway Inc-Aktien (RENT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rent The Runway Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RENT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rent The Runway Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rent The Runway Inc-Aktien (RENT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $9.50 | $8.16 | $1.34 | 341,551.0 | -1.59% |
Rent The Runway Inc-Aktien (RENT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.66 | $7.88 | $5.78 | 2,500,870.0 | -24.64% |
| 2024-11 | $11.90 | $8.72 | $3.18 | 1,025,798.0 | +27.78% |
| 2024-10 | $10.86 | $8.88 | $1.97 | 1,016,919.0 | -4.77% |
| 2024-09 | $15.41 | $7.80 | $7.61 | 3,085,362.0 | -27.63% |
| 2024-08 | $17.00 | $10.01 | $6.99 | 1,370,348.0 | -10.60% |
| 2024-07 | $19.86 | $14.00 | $5.86 | 810,622.0 | -15.20% |
| 2024-06 | $28.50 | $16.91 | $11.59 | 1,994,178.0 | -26.79% |
| 2024-05 | $41.81 | $9.94 | $31.87 | 8,522,091.0 | +136.45% |
| 2024-04 | $148.0 | $4.46 | $143.5 | 81,203,593.1 | -92.65% |
| 2024-03 | $168.0 | $124.0 | $44.00 | 28,364.1 | -14.93% |
| 2024-02 | $265.3 | $156.0 | $109.3 | 31,674.5 | -33.90% |
| 2024-01 | $318.4 | $168.0 | $150.4 | 68,836.4 | +16.44% |
Rent The Runway Inc-Aktien (RENT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $371.7 | $192.0 | $179.7 | 62,414.2 | -2.08% |
| 2023-11 | $262.0 | $172.4 | $89.52 | 24,674.1 | +0.34% |
| 2023-10 | $311.1 | $205.2 | $105.9 | 25,925.2 | -21.11% |
| 2023-09 | $640.0 | $263.2 | $376.8 | 70,176.8 | -50.68% |
| 2023-08 | $740.0 | $500.0 | $240.0 | 31,916.2 | -25.41% |
| 2023-07 | $816.0 | $700.0 | $116.0 | 31,046.1 | -6.57% |
| 2023-06 | $1,160.0 | $762.0 | $398.0 | 64,446.6 | -1.49% |
| 2023-05 | $1,108.0 | $764.0 | $344.0 | 23,058.7 | -22.99% |
| 2023-04 | $1,384.0 | $1,012.0 | $372.0 | 38,563.4 | -8.42% |
| 2023-03 | $1,470.0 | $892.0 | $578.0 | 45,906.0 | -16.42% |
| 2023-02 | $1,928.0 | $1,358.0 | $570.0 | 35,829.1 | -20.51% |
| 2023-01 | $1,804.0 | $1,148.0 | $656.0 | 68,831.3 | +40.66% |
1.97%
1.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):