Holen Sie sich die Stockscreener-App
4.76
0.00%
0.00
Rent The Runway Inc-Aktien (RENT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $4.86 | $4.71 | $0.145 | 39,868.0 | +0.00% |
| 2026-05-04 | $4.95 | $4.74 | $0.21 | 41,164.0 | -3.64% |
| 2026-05-01 | $5.00 | $4.70 | $0.299 | 80,159.0 | +6.01% |
| 2026-04-30 | $4.73 | $4.47 | $0.26 | 48,784.0 | +3.10% |
| 2026-04-29 | $4.78 | $4.48 | $0.2984 | 41,735.0 | -3.00% |
| 2026-04-28 | $4.83 | $4.59 | $0.235 | 62,103.0 | -2.31% |
| 2026-04-27 | $5.04 | $4.71 | $0.33 | 55,882.0 | -3.44% |
| 2026-04-24 | $5.00 | $4.79 | $0.21 | 43,771.0 | +2.70% |
| 2026-04-23 | $5.01 | $4.75 | $0.265 | 86,876.0 | -2.04% |
| 2026-04-22 | $5.07 | $4.75 | $0.32 | 88,015.0 | +2.29% |
| 2026-04-21 | $5.05 | $4.69 | $0.3627 | 89,617.0 | -3.03% |
| 2026-04-20 | $5.46 | $4.84 | $0.62 | 138,981.0 | -10.16% |
| 2026-04-17 | $5.87 | $5.47 | $0.40 | 131,725.0 | -1.08% |
| 2026-04-16 | $5.83 | $5.06 | $0.77 | 140,684.0 | +5.69% |
| 2026-04-15 | $5.65 | $4.91 | $0.74 | 123,706.0 | +0.96% |
| 2026-04-14 | $7.59 | $4.45 | $3.14 | 870,485.0 | -9.84% |
| 2026-04-13 | $5.97 | $5.40 | $0.57 | 84,111.0 | +2.66% |
| 2026-04-10 | $5.99 | $5.60 | $0.39 | 57,861.0 | -2.76% |
| 2026-04-09 | $5.99 | $5.14 | $0.849 | 80,843.0 | +10.69% |
| 2026-04-08 | $5.42 | $5.12 | $0.30 | 56,706.0 | +5.22% |
| 2026-04-07 | $5.16 | $4.97 | $0.19 | 25,464.0 | -3.11% |
Rent The Runway Inc-Aktien (RENT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rent The Runway Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RENT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rent The Runway Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rent The Runway Inc-Aktien (RENT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $5.00 | $4.70 | $0.299 | 201,059.0 | +2.15% |
| 2026-04 | $7.59 | $4.45 | $3.14 | 2,347,436.0 | -2.51% |
| 2026-03 | $6.08 | $4.09 | $1.99 | 1,361,480.0 | -19.93% |
| 2026-02 | $7.17 | $5.67 | $1.50 | 1,100,141.0 | -15.44% |
| 2026-01 | $10.13 | $6.70 | $3.43 | 2,937,675.0 | -10.75% |
Rent The Runway Inc-Aktien (RENT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.51 | $4.53 | $4.97 | 6,702,364.0 | +71.36% |
| 2025-11 | $5.10 | $3.70 | $1.40 | 1,304,305.0 | +19.36% |
| 2025-10 | $5.42 | $3.75 | $1.67 | 1,931,255.0 | -17.24% |
| 2025-09 | $7.99 | $4.52 | $3.47 | 3,756,656.0 | -10.36% |
| 2025-08 | $6.16 | $4.16 | $2.00 | 3,073,271.0 | +12.94% |
| 2025-07 | $5.94 | $4.60 | $1.34 | 1,285,253.0 | -4.70% |
| 2025-06 | $10.11 | $4.30 | $5.81 | 4,464,192.0 | -5.37% |
| 2025-05 | $6.94 | $3.69 | $3.25 | 1,199,997.0 | +20.27% |
| 2025-04 | $5.46 | $3.71 | $1.75 | 1,314,507.0 | +0.67% |
| 2025-03 | $6.94 | $3.70 | $3.24 | 1,697,326.0 | -13.73% |
| 2025-02 | $8.09 | $4.88 | $3.21 | 842,879.0 | -36.01% |
| 2025-01 | $9.50 | $7.80 | $1.70 | 779,503.0 | -4.94% |
Rent The Runway Inc-Aktien (RENT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.66 | $7.88 | $5.78 | 2,500,870.0 | -24.64% |
| 2024-11 | $11.90 | $8.72 | $3.18 | 1,025,798.0 | +27.78% |
| 2024-10 | $10.86 | $8.88 | $1.97 | 1,016,919.0 | -4.77% |
| 2024-09 | $15.41 | $7.80 | $7.61 | 3,085,362.0 | -27.63% |
| 2024-08 | $17.00 | $10.01 | $6.99 | 1,370,348.0 | -10.60% |
| 2024-07 | $19.86 | $14.00 | $5.86 | 810,622.0 | -15.20% |
| 2024-06 | $28.50 | $16.91 | $11.59 | 1,994,178.0 | -26.79% |
| 2024-05 | $41.81 | $9.94 | $31.87 | 8,522,091.0 | +136.45% |
| 2024-04 | $148.0 | $4.46 | $143.5 | 81,203,593.1 | -92.65% |
| 2024-03 | $168.0 | $124.0 | $44.00 | 28,364.1 | -14.93% |
| 2024-02 | $265.3 | $156.0 | $109.3 | 31,674.5 | -33.90% |
| 2024-01 | $318.4 | $168.0 | $150.4 | 68,836.4 | +16.44% |
1.59%
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):