Holen Sie sich die Stockscreener-App
5.16
2.46%
-0.13
Handel nachbörslich:
5.14
-0.02
-0.39%
Rent The Runway Inc-Aktien (RENT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $5.39 | $5.07 | $0.32 | 34,334.0 | -2.46% |
| 2026-03-04 | $5.83 | $5.12 | $0.7045 | 180,961.0 | -4.51% |
| 2026-03-03 | $5.87 | $5.32 | $0.55 | 89,499.0 | -3.65% |
| 2026-03-02 | $6.08 | $5.73 | $0.348 | 51,423.0 | -3.69% |
| 2026-02-27 | $6.30 | $5.95 | $0.35 | 40,868.0 | -4.94% |
| 2026-02-26 | $6.35 | $6.04 | $0.31 | 33,687.0 | -0.16% |
| 2026-02-25 | $6.57 | $6.21 | $0.36 | 19,043.0 | -2.18% |
| 2026-02-24 | $6.56 | $6.30 | $0.26 | 43,684.0 | +2.55% |
| 2026-02-23 | $6.42 | $6.13 | $0.29 | 21,433.0 | -1.26% |
| 2026-02-20 | $6.68 | $6.29 | $0.385 | 39,137.0 | -0.31% |
| 2026-02-19 | $6.40 | $6.12 | $0.275 | 37,143.0 | +3.07% |
| 2026-02-18 | $6.38 | $6.02 | $0.365 | 93,352.0 | +3.34% |
| 2026-02-17 | $6.32 | $5.86 | $0.46 | 35,649.0 | +0.17% |
| 2026-02-13 | $6.12 | $5.72 | $0.395 | 41,365.0 | +3.47% |
| 2026-02-12 | $6.55 | $5.67 | $0.8799 | 75,618.0 | -9.98% |
| 2026-02-11 | $6.72 | $6.32 | $0.40 | 57,922.0 | -3.90% |
| 2026-02-10 | $7.17 | $6.67 | $0.50 | 64,574.0 | -2.77% |
| 2026-02-09 | $7.08 | $6.75 | $0.33 | 57,494.0 | +0.73% |
| 2026-02-06 | $7.03 | $6.23 | $0.795 | 117,060.0 | +11.82% |
| 2026-02-05 | $6.46 | $5.92 | $0.535 | 66,266.0 | -7.31% |
| 2026-02-04 | $6.74 | $6.25 | $0.485 | 102,294.0 | -1.05% |
Rent The Runway Inc-Aktien (RENT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rent The Runway Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RENT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rent The Runway Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rent The Runway Inc-Aktien (RENT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $6.08 | $5.07 | $1.01 | 390,551.0 | -13.57% |
| 2026-02 | $7.17 | $5.67 | $1.50 | 1,100,141.0 | -15.44% |
| 2026-01 | $10.13 | $6.70 | $3.43 | 2,937,675.0 | -10.75% |
Rent The Runway Inc-Aktien (RENT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.51 | $4.53 | $4.97 | 6,702,364.0 | +71.36% |
| 2025-11 | $5.10 | $3.70 | $1.40 | 1,304,305.0 | +19.36% |
| 2025-10 | $5.42 | $3.75 | $1.67 | 1,931,255.0 | -17.24% |
| 2025-09 | $7.99 | $4.52 | $3.47 | 3,756,656.0 | -10.36% |
| 2025-08 | $6.16 | $4.16 | $2.00 | 3,073,271.0 | +12.94% |
| 2025-07 | $5.94 | $4.60 | $1.34 | 1,285,253.0 | -4.70% |
| 2025-06 | $10.11 | $4.30 | $5.81 | 4,464,192.0 | -5.37% |
| 2025-05 | $6.94 | $3.69 | $3.25 | 1,199,997.0 | +20.27% |
| 2025-04 | $5.46 | $3.71 | $1.75 | 1,314,507.0 | +0.67% |
| 2025-03 | $6.94 | $3.70 | $3.24 | 1,697,326.0 | -13.73% |
| 2025-02 | $8.09 | $4.88 | $3.21 | 842,879.0 | -36.01% |
| 2025-01 | $9.50 | $7.80 | $1.70 | 779,503.0 | -4.94% |
Rent The Runway Inc-Aktien (RENT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.66 | $7.88 | $5.78 | 2,500,870.0 | -24.64% |
| 2024-11 | $11.90 | $8.72 | $3.18 | 1,025,798.0 | +27.78% |
| 2024-10 | $10.86 | $8.88 | $1.97 | 1,016,919.0 | -4.77% |
| 2024-09 | $15.41 | $7.80 | $7.61 | 3,085,362.0 | -27.63% |
| 2024-08 | $17.00 | $10.01 | $6.99 | 1,370,348.0 | -10.60% |
| 2024-07 | $19.86 | $14.00 | $5.86 | 810,622.0 | -15.20% |
| 2024-06 | $28.50 | $16.91 | $11.59 | 1,994,178.0 | -26.79% |
| 2024-05 | $41.81 | $9.94 | $31.87 | 8,522,091.0 | +136.45% |
| 2024-04 | $148.0 | $4.46 | $143.5 | 81,203,593.1 | -92.65% |
| 2024-03 | $168.0 | $124.0 | $44.00 | 28,364.1 | -14.93% |
| 2024-02 | $265.3 | $156.0 | $109.3 | 31,674.5 | -33.90% |
| 2024-01 | $318.4 | $168.0 | $150.4 | 68,836.4 | +16.44% |
13.90%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):