Holen Sie sich die Stockscreener-App
4.825
3.60%
-0.195
Rent The Runway Inc-Aktien (RENT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-15 | $5.04 | $4.78 | $0.2622 | 172,013.0 | -3.98% |
| 2025-09-12 | $6.70 | $4.52 | $2.18 | 1,166,079.0 | -36.38% |
| 2025-09-11 | $7.99 | $6.06 | $1.93 | 617,502.0 | +29.56% |
| 2025-09-10 | $6.40 | $6.00 | $0.3966 | 53,747.0 | -1.77% |
| 2025-09-09 | $6.41 | $6.10 | $0.31 | 45,464.0 | -2.82% |
| 2025-09-08 | $6.50 | $6.05 | $0.45 | 121,437.0 | +5.28% |
| 2025-09-05 | $6.12 | $5.83 | $0.29 | 53,522.0 | +1.34% |
| 2025-09-04 | $6.08 | $5.62 | $0.464 | 19,561.0 | +3.28% |
| 2025-09-03 | $5.83 | $5.60 | $0.2268 | 37,413.0 | +1.58% |
| 2025-09-02 | $5.71 | $5.34 | $0.3677 | 26,915.0 | +3.64% |
| 2025-08-29 | $5.70 | $5.42 | $0.28 | 18,534.0 | -2.48% |
| 2025-08-28 | $5.86 | $5.47 | $0.3897 | 14,220.0 | +0.36% |
| 2025-08-27 | $5.69 | $5.46 | $0.23 | 50,964.0 | +3.50% |
| 2025-08-26 | $5.50 | $5.07 | $0.43 | 52,745.0 | +5.44% |
| 2025-08-25 | $5.65 | $5.03 | $0.62 | 134,498.0 | -8.20% |
| 2025-08-22 | $5.78 | $5.40 | $0.38 | 152,016.0 | +0.00% |
| 2025-08-21 | $6.16 | $4.77 | $1.39 | 2,141,613.0 | +25.08% |
| 2025-08-20 | $4.57 | $4.35 | $0.22 | 10,708.0 | -1.75% |
| 2025-08-19 | $4.78 | $4.45 | $0.3305 | 27,994.0 | -3.89% |
| 2025-08-18 | $4.88 | $4.50 | $0.3799 | 31,079.0 | +0.21% |
Rent The Runway Inc-Aktien (RENT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rent The Runway Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RENT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rent The Runway Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rent The Runway Inc-Aktien (RENT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $7.99 | $4.52 | $3.47 | 2,313,653.0 | -12.36% |
| 2025-08 | $6.16 | $4.16 | $2.00 | 3,073,271.0 | +12.94% |
| 2025-07 | $5.94 | $4.60 | $1.34 | 1,285,253.0 | -4.70% |
| 2025-06 | $10.11 | $4.30 | $5.81 | 4,464,192.0 | -5.37% |
| 2025-05 | $6.94 | $3.69 | $3.25 | 1,199,997.0 | +20.27% |
| 2025-04 | $5.46 | $3.71 | $1.75 | 1,314,507.0 | +0.67% |
| 2025-03 | $6.94 | $3.70 | $3.24 | 1,697,326.0 | -13.73% |
| 2025-02 | $8.09 | $4.88 | $3.21 | 842,879.0 | -36.01% |
| 2025-01 | $9.50 | $7.80 | $1.70 | 779,503.0 | -4.94% |
Rent The Runway Inc-Aktien (RENT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.66 | $7.88 | $5.78 | 2,500,870.0 | -24.64% |
| 2024-11 | $11.90 | $8.72 | $3.18 | 1,025,798.0 | +27.78% |
| 2024-10 | $10.86 | $8.88 | $1.97 | 1,016,919.0 | -4.77% |
| 2024-09 | $15.41 | $7.80 | $7.61 | 3,085,362.0 | -27.63% |
| 2024-08 | $17.00 | $10.01 | $6.99 | 1,370,348.0 | -10.60% |
| 2024-07 | $19.86 | $14.00 | $5.86 | 810,622.0 | -15.20% |
| 2024-06 | $28.50 | $16.91 | $11.59 | 1,994,178.0 | -26.79% |
| 2024-05 | $41.81 | $9.94 | $31.87 | 8,522,091.0 | +136.45% |
| 2024-04 | $148.0 | $4.46 | $143.5 | 81,203,593.1 | -92.65% |
| 2024-03 | $168.0 | $124.0 | $44.00 | 28,364.1 | -14.93% |
| 2024-02 | $265.3 | $156.0 | $109.3 | 31,674.5 | -33.90% |
| 2024-01 | $318.4 | $168.0 | $150.4 | 68,836.4 | +16.44% |
Rent The Runway Inc-Aktien (RENT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $371.7 | $192.0 | $179.7 | 62,414.2 | -2.08% |
| 2023-11 | $262.0 | $172.4 | $89.52 | 24,674.1 | +0.34% |
| 2023-10 | $311.1 | $205.2 | $105.9 | 25,925.2 | -21.11% |
| 2023-09 | $640.0 | $263.2 | $376.8 | 70,176.8 | -50.68% |
| 2023-08 | $740.0 | $500.0 | $240.0 | 31,916.2 | -25.41% |
| 2023-07 | $816.0 | $700.0 | $116.0 | 31,046.1 | -6.57% |
| 2023-06 | $1,160.0 | $762.0 | $398.0 | 64,446.6 | -1.49% |
| 2023-05 | $1,108.0 | $764.0 | $344.0 | 23,058.7 | -22.99% |
| 2023-04 | $1,384.0 | $1,012.0 | $372.0 | 38,563.4 | -8.42% |
| 2023-03 | $1,470.0 | $892.0 | $578.0 | 45,906.0 | -16.42% |
| 2023-02 | $1,928.0 | $1,358.0 | $570.0 | 35,829.1 | -20.51% |
| 2023-01 | $1,804.0 | $1,148.0 | $656.0 | 68,831.3 | +40.66% |
3.12%
1.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):