Holen Sie sich die Stockscreener-App
1.76
2.76%
-0.05
Rent The Runway Inc-Aktien (RENT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $1.81 | $1.75 | $0.0632 | 65,018.0 | -2.76% |
| 2026-10-15 | $1.85 | $1.69 | $0.16 | 117,861.0 | +5.85% |
| 2026-10-14 | $1.79 | $1.69 | $0.10 | 79,229.0 | -3.93% |
| 2026-10-13 | $1.88 | $1.74 | $0.1372 | 80,596.0 | -2.73% |
| 2026-10-12 | $1.89 | $1.72 | $0.17 | 142,702.0 | +3.39% |
| 2026-10-09 | $1.85 | $1.71 | $0.14 | 168,151.0 | -3.28% |
| 2026-10-08 | $1.85 | $1.65 | $0.201 | 193,466.0 | +8.93% |
| 2026-10-07 | $1.74 | $1.58 | $0.158 | 115,104.0 | +1.82% |
| 2026-10-06 | $1.70 | $1.55 | $0.145 | 178,102.0 | +6.45% |
| 2026-10-05 | $1.58 | $1.51 | $0.0699 | 125,913.0 | +0.00% |
| 2026-10-02 | $1.74 | $1.52 | $0.22 | 197,437.0 | -6.06% |
| 2026-10-01 | $1.74 | $1.61 | $0.125 | 131,683.0 | +0.00% |
| 2026-09-30 | $1.72 | $1.62 | $0.10 | 192,963.0 | -1.79% |
| 2026-09-29 | $1.71 | $1.60 | $0.105 | 145,519.0 | +4.35% |
| 2026-09-28 | $1.66 | $1.53 | $0.1299 | 183,307.0 | -3.59% |
| 2026-09-25 | $1.79 | $1.63 | $0.16 | 216,781.0 | -6.70% |
| 2026-09-24 | $1.82 | $1.60 | $0.22 | 271,117.0 | +5.29% |
| 2026-09-23 | $1.88 | $1.67 | $0.2099 | 183,397.0 | -9.57% |
| 2026-09-22 | $1.91 | $1.81 | $0.10 | 160,478.0 | -3.09% |
| 2026-09-21 | $2.00 | $1.77 | $0.2278 | 159,661.0 | +4.30% |
| 2026-09-18 | $1.91 | $1.72 | $0.19 | 828,775.0 | -3.63% |
Rent The Runway Inc-Aktien (RENT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rent The Runway Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RENT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rent The Runway Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rent The Runway Inc-Aktien (RENT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $1.89 | $1.51 | $0.38 | 1,595,262.0 | +6.67% |
| 2026-09 | $3.93 | $1.53 | $2.40 | 5,819,199.0 | -53.65% |
| 2026-08 | $3.90 | $3.46 | $0.44 | 765,217.0 | -1.25% |
| 2026-07 | $3.75 | $2.88 | $0.875 | 1,282,945.0 | +14.44% |
| 2026-06 | $4.05 | $3.01 | $1.04 | 2,704,702.0 | -20.25% |
| 2026-05 | $5.00 | $3.35 | $1.65 | 1,801,612.0 | -15.24% |
| 2026-04 | $7.59 | $4.45 | $3.14 | 2,347,436.0 | -2.51% |
| 2026-03 | $6.08 | $4.09 | $1.99 | 1,361,480.0 | -19.93% |
| 2026-02 | $7.17 | $5.67 | $1.50 | 1,100,141.0 | -15.44% |
| 2026-01 | $10.13 | $6.70 | $3.43 | 2,937,675.0 | -10.75% |
Rent The Runway Inc-Aktien (RENT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.51 | $4.53 | $4.97 | 6,702,364.0 | +71.36% |
| 2025-11 | $5.10 | $3.70 | $1.40 | 1,304,305.0 | +19.36% |
| 2025-10 | $5.42 | $3.75 | $1.67 | 1,931,255.0 | -17.24% |
| 2025-09 | $7.99 | $4.52 | $3.47 | 3,756,656.0 | -10.36% |
| 2025-08 | $6.16 | $4.16 | $2.00 | 3,073,271.0 | +12.94% |
| 2025-07 | $5.94 | $4.60 | $1.34 | 1,285,253.0 | -4.70% |
| 2025-06 | $10.11 | $4.30 | $5.81 | 4,464,192.0 | -5.37% |
| 2025-05 | $6.94 | $3.69 | $3.25 | 1,199,997.0 | +20.27% |
| 2025-04 | $5.46 | $3.71 | $1.75 | 1,314,507.0 | +0.67% |
| 2025-03 | $6.94 | $3.70 | $3.24 | 1,697,326.0 | -13.73% |
| 2025-02 | $8.09 | $4.88 | $3.21 | 842,879.0 | -36.01% |
| 2025-01 | $9.50 | $7.80 | $1.70 | 779,503.0 | -4.94% |
Rent The Runway Inc-Aktien (RENT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.66 | $7.88 | $5.78 | 2,500,870.0 | -24.64% |
| 2024-11 | $11.90 | $8.72 | $3.18 | 1,025,798.0 | +27.78% |
| 2024-10 | $10.86 | $8.88 | $1.97 | 1,016,919.0 | -4.77% |
| 2024-09 | $15.41 | $7.80 | $7.61 | 3,085,362.0 | -27.63% |
| 2024-08 | $17.00 | $10.01 | $6.99 | 1,370,348.0 | -10.60% |
| 2024-07 | $19.86 | $14.00 | $5.86 | 810,622.0 | -15.20% |
| 2024-06 | $28.50 | $16.91 | $11.59 | 1,994,178.0 | -26.79% |
| 2024-05 | $41.81 | $9.94 | $31.87 | 8,522,091.0 | +136.45% |
| 2024-04 | $148.0 | $4.46 | $143.5 | 81,203,593.0 | -92.65% |
| 2024-03 | $168.0 | $124.0 | $44.00 | 28,363.0 | -14.93% |
| 2024-02 | $265.3 | $156.0 | $109.3 | 31,674.0 | -33.90% |
| 2024-01 | $318.4 | $168.0 | $150.4 | 68,835.0 | +16.44% |
0.42%
7.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):