Holen Sie sich die Stockscreener-App
3.9023
3.51%
0.1323
Rent The Runway Inc-Aktien (RENT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $3.99 | $3.77 | $0.22 | 6,356.0 | +4.51% |
| 2025-04-21 | $3.99 | $3.72 | $0.27 | 65,325.0 | -6.91% |
| 2025-04-17 | $4.26 | $3.71 | $0.5496 | 153,148.0 | -0.49% |
| 2025-04-16 | $4.75 | $3.94 | $0.81 | 85,139.0 | -7.71% |
| 2025-04-15 | $5.32 | $4.33 | $0.99 | 171,491.0 | -18.18% |
| 2025-04-14 | $5.46 | $4.87 | $0.59 | 91,860.0 | +2.47% |
| 2025-04-11 | $5.42 | $4.86 | $0.555 | 32,210.0 | +7.35% |
| 2025-04-10 | $5.18 | $4.60 | $0.5786 | 24,991.0 | +0.41% |
| 2025-04-09 | $5.01 | $4.32 | $0.6867 | 59,726.0 | +11.16% |
| 2025-04-08 | $4.79 | $4.37 | $0.411 | 46,451.0 | -12.20% |
| 2025-04-07 | $5.25 | $4.42 | $0.83 | 63,553.0 | +8.70% |
| 2025-04-04 | $4.89 | $4.36 | $0.535 | 74,544.0 | +1.10% |
| 2025-04-03 | $4.82 | $4.44 | $0.38 | 43,701.0 | -5.80% |
| 2025-04-02 | $4.90 | $4.63 | $0.2687 | 51,875.0 | +4.32% |
| 2025-04-01 | $4.78 | $4.44 | $0.34 | 35,623.0 | +3.81% |
| 2025-03-31 | $4.94 | $4.45 | $0.4907 | 37,059.0 | -5.71% |
| 2025-03-28 | $4.88 | $4.60 | $0.28 | 27,515.0 | -3.47% |
| 2025-03-27 | $5.53 | $4.74 | $0.79 | 84,497.0 | -5.22% |
| 2025-03-26 | $5.57 | $4.70 | $0.87 | 88,321.0 | +9.53% |
| 2025-03-25 | $5.20 | $4.55 | $0.645 | 58,662.0 | -6.72% |
Rent The Runway Inc-Aktien (RENT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rent The Runway Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RENT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rent The Runway Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rent The Runway Inc-Aktien (RENT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $5.46 | $3.71 | $1.75 | 1,005,993.0 | -11.66% |
| 2025-03 | $6.94 | $3.70 | $3.24 | 1,697,326.0 | -13.73% |
| 2025-02 | $8.09 | $4.88 | $3.21 | 842,879.0 | -36.01% |
| 2025-01 | $9.50 | $7.80 | $1.70 | 779,503.0 | -4.94% |
Rent The Runway Inc-Aktien (RENT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.66 | $7.88 | $5.78 | 2,500,870.0 | -24.64% |
| 2024-11 | $11.90 | $8.72 | $3.18 | 1,025,798.0 | +27.78% |
| 2024-10 | $10.86 | $8.88 | $1.97 | 1,016,919.0 | -4.77% |
| 2024-09 | $15.41 | $7.80 | $7.61 | 3,085,362.0 | -27.63% |
| 2024-08 | $17.00 | $10.01 | $6.99 | 1,370,348.0 | -10.60% |
| 2024-07 | $19.86 | $14.00 | $5.86 | 810,622.0 | -15.20% |
| 2024-06 | $28.50 | $16.91 | $11.59 | 1,994,178.0 | -26.79% |
| 2024-05 | $41.81 | $9.94 | $31.87 | 8,522,091.0 | +136.45% |
| 2024-04 | $148.0 | $4.46 | $143.5 | 81,203,593.1 | -92.65% |
| 2024-03 | $168.0 | $124.0 | $44.00 | 28,364.1 | -14.93% |
| 2024-02 | $265.3 | $156.0 | $109.3 | 31,674.5 | -33.90% |
| 2024-01 | $318.4 | $168.0 | $150.4 | 68,836.4 | +16.44% |
Rent The Runway Inc-Aktien (RENT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $371.7 | $192.0 | $179.7 | 62,414.2 | -2.08% |
| 2023-11 | $262.0 | $172.4 | $89.52 | 24,674.1 | +0.34% |
| 2023-10 | $311.1 | $205.2 | $105.9 | 25,925.2 | -21.11% |
| 2023-09 | $640.0 | $263.2 | $376.8 | 70,176.8 | -50.68% |
| 2023-08 | $740.0 | $500.0 | $240.0 | 31,916.2 | -25.41% |
| 2023-07 | $816.0 | $700.0 | $116.0 | 31,046.1 | -6.57% |
| 2023-06 | $1,160.0 | $762.0 | $398.0 | 64,446.6 | -1.49% |
| 2023-05 | $1,108.0 | $764.0 | $344.0 | 23,058.7 | -22.99% |
| 2023-04 | $1,384.0 | $1,012.0 | $372.0 | 38,563.4 | -8.42% |
| 2023-03 | $1,470.0 | $892.0 | $578.0 | 45,906.0 | -16.42% |
| 2023-02 | $1,928.0 | $1,358.0 | $570.0 | 35,829.1 | -20.51% |
| 2023-01 | $1,804.0 | $1,148.0 | $656.0 | 68,831.3 | +40.66% |
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):