4.58
price down icon5.95%   -0.29
after-market Handel nachbörslich: 4.80 0.22 +4.80%
loading

Rent The Runway Inc-Aktien (RENT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $4.75 $4.50 $0.25 72,894.0 -5.95%
2025-07-31 $4.99 $4.64 $0.3499 56,523.0 +2.31%
2025-07-30 $5.04 $4.71 $0.3332 21,508.0 -4.23%
2025-07-29 $5.40 $4.70 $0.7048 240,430.0 -8.97%
2025-07-28 $5.61 $5.04 $0.5662 58,446.0 +5.41%
2025-07-25 $5.47 $5.02 $0.4463 27,525.0 -3.72%
2025-07-24 $5.94 $5.26 $0.68 106,105.0 -5.11%
2025-07-23 $5.84 $5.40 $0.44 30,281.0 +1.80%
2025-07-22 $5.61 $4.95 $0.66 185,814.0 +13.47%
2025-07-21 $5.20 $4.90 $0.30 54,110.0 -1.43%
2025-07-18 $5.00 $4.80 $0.1999 29,270.0 +2.89%
2025-07-17 $5.12 $4.80 $0.325 48,557.0 -1.02%
2025-07-16 $4.91 $4.60 $0.31 20,239.0 +2.95%
2025-07-15 $5.08 $4.73 $0.3514 92,505.0 -4.81%
2025-07-14 $5.14 $4.88 $0.2599 38,738.0 +0.00%
2025-07-11 $5.29 $4.85 $0.44 50,503.0 -5.85%
2025-07-10 $5.31 $4.96 $0.3499 22,810.0 +3.11%
2025-07-09 $5.20 $4.89 $0.3109 28,552.0 +1.38%
2025-07-08 $5.27 $4.83 $0.4399 27,377.0 +1.20%
2025-07-07 $5.14 $4.85 $0.2922 46,491.0 -2.53%
2025-07-03 $5.35 $5.05 $0.30 17,470.0 -0.96%

Rent The Runway Inc-Aktien (RENT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rent The Runway Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RENT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rent The Runway Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Rent The Runway Inc-Aktien (RENT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $4.75 $4.50 $0.25 72,894.0 +0.00%
2025-07 $5.94 $4.50 $1.44 1,358,147.0 -10.37%
2025-06 $10.11 $4.30 $5.81 4,464,192.0 -5.37%
2025-05 $6.94 $3.69 $3.25 1,199,997.0 +20.27%
2025-04 $5.46 $3.71 $1.75 1,314,507.0 +0.67%
2025-03 $6.94 $3.70 $3.24 1,697,326.0 -13.73%
2025-02 $8.09 $4.88 $3.21 842,879.0 -36.01%
2025-01 $9.50 $7.80 $1.70 779,503.0 -4.94%

Rent The Runway Inc-Aktien (RENT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $13.66 $7.88 $5.78 2,500,870.0 -24.64%
2024-11 $11.90 $8.72 $3.18 1,025,798.0 +27.78%
2024-10 $10.86 $8.88 $1.97 1,016,919.0 -4.77%
2024-09 $15.41 $7.80 $7.61 3,085,362.0 -27.63%
2024-08 $17.00 $10.01 $6.99 1,370,348.0 -10.60%
2024-07 $19.86 $14.00 $5.86 810,622.0 -15.20%
2024-06 $28.50 $16.91 $11.59 1,994,178.0 -26.79%
2024-05 $41.81 $9.94 $31.87 8,522,091.0 +136.45%
2024-04 $148.0 $4.46 $143.5 81,203,593.1 -92.65%
2024-03 $168.0 $124.0 $44.00 28,364.1 -14.93%
2024-02 $265.3 $156.0 $109.3 31,674.5 -33.90%
2024-01 $318.4 $168.0 $150.4 68,836.4 +16.44%

Rent The Runway Inc-Aktien (RENT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $371.7 $192.0 $179.7 62,414.2 -2.08%
2023-11 $262.0 $172.4 $89.52 24,674.1 +0.34%
2023-10 $311.1 $205.2 $105.9 25,925.2 -21.11%
2023-09 $640.0 $263.2 $376.8 70,176.8 -50.68%
2023-08 $740.0 $500.0 $240.0 31,916.2 -25.41%
2023-07 $816.0 $700.0 $116.0 31,046.1 -6.57%
2023-06 $1,160.0 $762.0 $398.0 64,446.6 -1.49%
2023-05 $1,108.0 $764.0 $344.0 23,058.7 -22.99%
2023-04 $1,384.0 $1,012.0 $372.0 38,563.4 -8.42%
2023-03 $1,470.0 $892.0 $578.0 45,906.0 -16.42%
2023-02 $1,928.0 $1,358.0 $570.0 35,829.1 -20.51%
2023-01 $1,804.0 $1,148.0 $656.0 68,831.3 +40.66%
apparel_retail FL
$24.65
price down icon 1.56%
apparel_retail BKE
$49.23
price down icon 0.28%
apparel_retail ANF
$91.06
price down icon 5.17%
$170.89
price down icon 0.59%
$76.21
price up icon 1.24%
apparel_retail GAP
$18.84
price down icon 3.19%
Kapitalisierung:     |  Volumen (24h):