Holen Sie sich die Stockscreener-App
70.50
1.48%
-1.06
Vaneck Rare Earth Strategic Metals Etf-Aktien (REMX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $70.74 | $69.49 | $1.25 | 1,366,710.0 | -1.48% |
| 2025-10-30 | $71.84 | $70.02 | $1.82 | 2,041,652.0 | +3.05% |
| 2025-10-29 | $70.35 | $68.50 | $1.85 | 999,320.0 | +1.52% |
| 2025-10-28 | $68.99 | $67.31 | $1.68 | 2,000,602.0 | -1.79% |
| 2025-10-27 | $73.17 | $69.50 | $3.67 | 2,238,494.0 | -5.21% |
| 2025-10-24 | $74.18 | $72.09 | $2.09 | 2,203,071.0 | +4.55% |
| 2025-10-23 | $71.04 | $70.18 | $0.86 | 1,117,848.0 | +2.27% |
| 2025-10-22 | $69.69 | $67.09 | $2.60 | 1,395,789.0 | -1.28% |
| 2025-10-21 | $71.82 | $68.56 | $3.26 | 1,986,467.0 | -3.99% |
| 2025-10-20 | $72.98 | $71.03 | $1.95 | 2,191,746.0 | +1.44% |
| 2025-10-17 | $72.13 | $70.45 | $1.68 | 1,789,652.0 | -1.89% |
| 2025-10-16 | $77.20 | $72.00 | $5.20 | 3,183,526.0 | -6.47% |
| 2025-10-15 | $81.70 | $76.36 | $5.34 | 3,752,139.0 | -2.30% |
| 2025-10-14 | $80.88 | $75.53 | $5.35 | 4,353,046.0 | +0.63% |
| 2025-10-13 | $80.25 | $74.31 | $5.94 | 4,353,996.0 | +14.03% |
| 2025-10-10 | $73.80 | $69.17 | $4.63 | 2,962,646.0 | -7.10% |
| 2025-10-09 | $76.46 | $74.05 | $2.41 | 1,820,790.0 | +0.31% |
| 2025-10-08 | $75.47 | $74.00 | $1.47 | 1,503,111.0 | +1.08% |
| 2025-10-07 | $76.65 | $73.23 | $3.42 | 1,891,389.0 | -0.42% |
| 2025-10-06 | $75.29 | $73.66 | $1.63 | 1,496,322.0 | +0.97% |
| 2025-10-03 | $74.00 | $70.90 | $3.10 | 1,591,339.0 | +5.77% |
Vaneck Rare Earth Strategic Metals Etf-Aktien (REMX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Rare Earth Strategic Metals Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REMX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Rare Earth Strategic Metals Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Rare Earth Strategic Metals Etf-Aktien (REMX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $81.70 | $66.60 | $15.11 | 49,655,589.0 | +7.11% |
| 2025-09 | $67.80 | $57.17 | $10.63 | 13,573,282.0 | +4.36% |
| 2025-08 | $64.02 | $48.46 | $15.56 | 13,466,396.0 | +28.14% |
| 2025-07 | $55.28 | $40.27 | $15.01 | 13,339,799.0 | +21.29% |
| 2025-06 | $41.70 | $35.72 | $5.98 | 5,487,351.0 | +11.27% |
| 2025-05 | $40.31 | $36.21 | $4.10 | 2,281,538.0 | -3.54% |
| 2025-04 | $39.69 | $32.36 | $7.33 | 3,442,804.0 | -4.35% |
| 2025-03 | $44.50 | $38.86 | $5.64 | 4,726,308.0 | -0.70% |
| 2025-02 | $42.11 | $39.45 | $2.66 | 3,053,582.0 | -1.97% |
| 2025-01 | $43.20 | $39.17 | $4.03 | 2,493,013.0 | +4.10% |
Vaneck Rare Earth Strategic Metals Etf-Aktien (REMX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.63 | $39.23 | $7.40 | 2,321,725.0 | -14.34% |
| 2024-11 | $49.93 | $45.06 | $4.87 | 2,042,372.0 | -1.37% |
| 2024-10 | $51.10 | $45.52 | $5.58 | 3,480,591.0 | +1.02% |
| 2024-09 | $46.92 | $36.01 | $10.91 | 2,451,486.0 | +15.62% |
| 2024-08 | $42.28 | $37.20 | $5.08 | 2,906,153.0 | -4.71% |
| 2024-07 | $45.41 | $40.56 | $4.85 | 1,661,577.0 | -1.55% |
| 2024-06 | $51.91 | $42.30 | $9.61 | 1,626,762.0 | -17.76% |
| 2024-05 | $57.05 | $50.21 | $6.84 | 1,843,231.0 | +1.43% |
| 2024-04 | $55.26 | $48.53 | $6.73 | 2,160,386.0 | -0.76% |
| 2024-03 | $54.59 | $48.92 | $5.67 | 1,958,683.0 | -2.25% |
| 2024-02 | $53.31 | $44.02 | $9.29 | 1,796,511.0 | +10.84% |
| 2024-01 | $62.23 | $47.30 | $14.93 | 2,914,349.0 | -22.99% |
Vaneck Rare Earth Strategic Metals Etf-Aktien (REMX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $62.97 | $53.97 | $9.00 | 2,074,031.0 | +8.36% |
| 2023-11 | $60.47 | $55.23 | $5.24 | 2,069,326.0 | -0.75% |
| 2023-10 | $66.07 | $56.11 | $9.96 | 3,250,005.0 | -13.72% |
| 2023-09 | $73.23 | $63.93 | $9.30 | 1,748,858.0 | -6.10% |
| 2023-08 | $81.03 | $69.57 | $11.46 | 2,070,304.0 | -13.51% |
| 2023-07 | $88.48 | $79.74 | $8.74 | 1,810,384.0 | -1.79% |
| 2023-06 | $87.92 | $78.81 | $9.11 | 1,512,731.0 | +4.99% |
| 2023-05 | $86.48 | $76.85 | $9.63 | 2,793,503.0 | -0.38% |
| 2023-04 | $84.20 | $76.43 | $7.77 | 5,934,273.0 | -2.54% |
| 2023-03 | $87.79 | $73.05 | $14.74 | 4,849,806.0 | -3.88% |
| 2023-02 | $98.28 | $83.58 | $14.70 | 1,410,272.0 | -10.91% |
| 2023-01 | $96.86 | $74.36 | $22.50 | 1,699,832.0 | +25.08% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):