Holen Sie sich die Stockscreener-App
38.97
1.42%
-0.56
Vorhandelsmarkt:
38.41
-0.56
-1.44%
Vaneck Rare Earth Strategic Metals Etf-Aktien (REMX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-02 | $39.15 | $38.72 | $0.43 | 83,857.0 | -1.42% |
| 2025-04-01 | $39.69 | $38.95 | $0.74 | 224,171.0 | +0.00% |
| 2025-03-31 | $39.80 | $38.86 | $0.94 | 197,652.0 | -3.30% |
| 2025-03-28 | $41.60 | $40.86 | $0.74 | 64,000.0 | -2.22% |
| 2025-03-27 | $42.01 | $41.31 | $0.6963 | 257,668.0 | -0.29% |
| 2025-03-26 | $42.64 | $41.67 | $0.9675 | 233,718.0 | -1.20% |
| 2025-03-25 | $42.72 | $42.34 | $0.3791 | 94,420.0 | -0.02% |
| 2025-03-24 | $43.01 | $42.45 | $0.56 | 96,239.0 | -0.31% |
| 2025-03-21 | $42.67 | $42.09 | $0.58 | 186,275.0 | -1.14% |
| 2025-03-20 | $43.38 | $42.93 | $0.45 | 99,300.0 | -2.73% |
| 2025-03-19 | $44.48 | $43.84 | $0.64 | 131,916.0 | -0.49% |
| 2025-03-18 | $44.50 | $43.88 | $0.62 | 387,019.0 | +0.86% |
| 2025-03-17 | $44.23 | $43.20 | $1.03 | 145,752.0 | +3.08% |
| 2025-03-14 | $42.88 | $41.88 | $1.00 | 84,998.0 | +3.68% |
| 2025-03-13 | $41.49 | $40.91 | $0.5753 | 41,386.0 | +0.95% |
| 2025-03-12 | $41.20 | $40.47 | $0.73 | 82,557.0 | -0.51% |
| 2025-03-11 | $41.45 | $40.75 | $0.705 | 104,514.0 | +0.78% |
| 2025-03-10 | $41.69 | $40.50 | $1.19 | 1,785,854.0 | -2.60% |
| 2025-03-07 | $42.08 | $41.27 | $0.81 | 157,909.0 | +0.41% |
| 2025-03-06 | $41.81 | $41.11 | $0.6974 | 111,060.0 | +0.43% |
| 2025-03-05 | $41.57 | $40.19 | $1.38 | 234,425.0 | +4.85% |
| 2025-03-04 | $39.87 | $39.59 | $0.275 | 6,681.0 | +0.84% |
Vaneck Rare Earth Strategic Metals Etf-Aktien (REMX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Rare Earth Strategic Metals Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REMX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Rare Earth Strategic Metals Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Rare Earth Strategic Metals Etf-Aktien (REMX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $39.69 | $38.72 | $0.975 | 391,885.0 | -1.42% |
| 2025-03 | $44.50 | $38.86 | $5.64 | 4,726,308.0 | -0.70% |
| 2025-02 | $42.11 | $39.45 | $2.66 | 3,053,582.0 | -1.97% |
| 2025-01 | $43.20 | $39.17 | $4.03 | 2,493,013.0 | +4.10% |
Vaneck Rare Earth Strategic Metals Etf-Aktien (REMX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.63 | $39.23 | $7.40 | 2,321,725.0 | -14.34% |
| 2024-11 | $49.93 | $45.06 | $4.87 | 2,042,372.0 | -1.37% |
| 2024-10 | $51.10 | $45.52 | $5.58 | 3,480,591.0 | +1.02% |
| 2024-09 | $46.92 | $36.01 | $10.91 | 2,451,486.0 | +15.62% |
| 2024-08 | $42.28 | $37.20 | $5.08 | 2,906,153.0 | -4.71% |
| 2024-07 | $45.41 | $40.56 | $4.85 | 1,661,577.0 | -1.55% |
| 2024-06 | $51.91 | $42.30 | $9.61 | 1,626,762.0 | -17.76% |
| 2024-05 | $57.05 | $50.21 | $6.84 | 1,843,231.0 | +1.43% |
| 2024-04 | $55.26 | $48.53 | $6.73 | 2,160,386.0 | -0.76% |
| 2024-03 | $54.59 | $48.92 | $5.67 | 1,958,683.0 | -2.25% |
| 2024-02 | $53.31 | $44.02 | $9.29 | 1,796,511.0 | +10.84% |
| 2024-01 | $62.23 | $47.30 | $14.93 | 2,914,349.0 | -22.99% |
Vaneck Rare Earth Strategic Metals Etf-Aktien (REMX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $62.97 | $53.97 | $9.00 | 2,074,031.0 | +8.36% |
| 2023-11 | $60.47 | $55.23 | $5.24 | 2,069,326.0 | -0.75% |
| 2023-10 | $66.07 | $56.11 | $9.96 | 3,250,005.0 | -13.72% |
| 2023-09 | $73.23 | $63.93 | $9.30 | 1,748,858.0 | -6.10% |
| 2023-08 | $81.03 | $69.57 | $11.46 | 2,070,304.0 | -13.51% |
| 2023-07 | $88.48 | $79.74 | $8.74 | 1,810,384.0 | -1.79% |
| 2023-06 | $87.92 | $78.81 | $9.11 | 1,512,731.0 | +4.99% |
| 2023-05 | $86.48 | $76.85 | $9.63 | 2,793,503.0 | -0.38% |
| 2023-04 | $84.20 | $76.43 | $7.77 | 5,934,273.0 | -2.54% |
| 2023-03 | $87.79 | $73.05 | $14.74 | 4,849,806.0 | -3.88% |
| 2023-02 | $98.28 | $83.58 | $14.70 | 1,410,272.0 | -10.91% |
| 2023-01 | $96.86 | $74.36 | $22.50 | 1,699,832.0 | +25.08% |
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):