Holen Sie sich die Stockscreener-App
59.60
2.78%
-1.7017
Handel nachbörslich:
60.05
0.45
+0.76%
Vaneck Rare Earth Strategic Metals Etf-Aktien (REMX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-26 | $60.60 | $59.21 | $1.39 | 646,448.0 | -2.78% |
| 2025-08-25 | $61.83 | $59.96 | $1.87 | 723,671.0 | +4.11% |
| 2025-08-22 | $59.00 | $57.38 | $1.62 | 284,763.0 | +2.65% |
| 2025-08-21 | $57.48 | $56.55 | $0.9288 | 379,545.0 | +1.34% |
| 2025-08-20 | $57.19 | $56.01 | $1.18 | 729,775.0 | -2.55% |
| 2025-08-19 | $59.50 | $57.86 | $1.64 | 714,944.0 | -2.50% |
| 2025-08-18 | $59.78 | $58.89 | $0.89 | 762,805.0 | +2.18% |
| 2025-08-15 | $58.79 | $57.88 | $0.914 | 586,894.0 | +2.66% |
| 2025-08-14 | $57.00 | $56.16 | $0.8399 | 340,492.0 | -1.32% |
| 2025-08-13 | $57.58 | $56.80 | $0.7805 | 438,492.0 | +0.72% |
| 2025-08-12 | $57.40 | $56.30 | $1.10 | 562,556.0 | -0.61% |
| 2025-08-11 | $58.79 | $57.30 | $1.49 | 985,952.0 | +4.93% |
| 2025-08-08 | $54.97 | $53.85 | $1.12 | 890,363.0 | +4.16% |
| 2025-08-07 | $52.88 | $52.05 | $0.831 | 360,623.0 | +2.96% |
| 2025-08-06 | $51.88 | $50.77 | $1.11 | 585,220.0 | -0.97% |
| 2025-08-05 | $51.62 | $50.66 | $0.96 | 532,850.0 | +1.30% |
| 2025-08-04 | $51.21 | $50.30 | $0.91 | 1,172,497.0 | +3.18% |
| 2025-08-01 | $49.57 | $48.46 | $1.11 | 577,555.0 | +0.28% |
| 2025-07-31 | $49.81 | $48.77 | $1.04 | 683,238.0 | -2.63% |
| 2025-07-30 | $51.88 | $50.26 | $1.62 | 590,509.0 | -2.96% |
| 2025-07-29 | $53.26 | $52.04 | $1.22 | 529,666.0 | -2.42% |
Vaneck Rare Earth Strategic Metals Etf-Aktien (REMX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Rare Earth Strategic Metals Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REMX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Rare Earth Strategic Metals Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Rare Earth Strategic Metals Etf-Aktien (REMX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $61.83 | $48.46 | $13.37 | 11,921,893.0 | +21.09% |
| 2025-07 | $55.28 | $40.27 | $15.01 | 13,339,799.0 | +21.29% |
| 2025-06 | $41.70 | $35.72 | $5.98 | 5,487,351.0 | +11.27% |
| 2025-05 | $40.31 | $36.21 | $4.10 | 2,281,538.0 | -3.54% |
| 2025-04 | $39.69 | $32.36 | $7.33 | 3,442,804.0 | -4.35% |
| 2025-03 | $44.50 | $38.86 | $5.64 | 4,726,308.0 | -0.70% |
| 2025-02 | $42.11 | $39.45 | $2.66 | 3,053,582.0 | -1.97% |
| 2025-01 | $43.20 | $39.17 | $4.03 | 2,493,013.0 | +4.10% |
Vaneck Rare Earth Strategic Metals Etf-Aktien (REMX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.63 | $39.23 | $7.40 | 2,321,725.0 | -14.34% |
| 2024-11 | $49.93 | $45.06 | $4.87 | 2,042,372.0 | -1.37% |
| 2024-10 | $51.10 | $45.52 | $5.58 | 3,480,591.0 | +1.02% |
| 2024-09 | $46.92 | $36.01 | $10.91 | 2,451,486.0 | +15.62% |
| 2024-08 | $42.28 | $37.20 | $5.08 | 2,906,153.0 | -4.71% |
| 2024-07 | $45.41 | $40.56 | $4.85 | 1,661,577.0 | -1.55% |
| 2024-06 | $51.91 | $42.30 | $9.61 | 1,626,762.0 | -17.76% |
| 2024-05 | $57.05 | $50.21 | $6.84 | 1,843,231.0 | +1.43% |
| 2024-04 | $55.26 | $48.53 | $6.73 | 2,160,386.0 | -0.76% |
| 2024-03 | $54.59 | $48.92 | $5.67 | 1,958,683.0 | -2.25% |
| 2024-02 | $53.31 | $44.02 | $9.29 | 1,796,511.0 | +10.84% |
| 2024-01 | $62.23 | $47.30 | $14.93 | 2,914,349.0 | -22.99% |
Vaneck Rare Earth Strategic Metals Etf-Aktien (REMX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $62.97 | $53.97 | $9.00 | 2,074,031.0 | +8.36% |
| 2023-11 | $60.47 | $55.23 | $5.24 | 2,069,326.0 | -0.75% |
| 2023-10 | $66.07 | $56.11 | $9.96 | 3,250,005.0 | -13.72% |
| 2023-09 | $73.23 | $63.93 | $9.30 | 1,748,858.0 | -6.10% |
| 2023-08 | $81.03 | $69.57 | $11.46 | 2,070,304.0 | -13.51% |
| 2023-07 | $88.48 | $79.74 | $8.74 | 1,810,384.0 | -1.79% |
| 2023-06 | $87.92 | $78.81 | $9.11 | 1,512,731.0 | +4.99% |
| 2023-05 | $86.48 | $76.85 | $9.63 | 2,793,503.0 | -0.38% |
| 2023-04 | $84.20 | $76.43 | $7.77 | 5,934,273.0 | -2.54% |
| 2023-03 | $87.79 | $73.05 | $14.74 | 4,849,806.0 | -3.88% |
| 2023-02 | $98.28 | $83.58 | $14.70 | 1,410,272.0 | -10.91% |
| 2023-01 | $96.86 | $74.36 | $22.50 | 1,699,832.0 | +25.08% |
0.26%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):