Holen Sie sich die Stockscreener-App
69.47
7.10%
-5.31
Vaneck Rare Earth Strategic Metals Etf-Aktien (REMX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $73.80 | $69.17 | $4.63 | 2,962,646.0 | -7.10% |
| 2025-10-09 | $76.46 | $74.05 | $2.41 | 1,820,790.0 | +0.31% |
| 2025-10-08 | $75.47 | $74.00 | $1.47 | 1,503,111.0 | +1.08% |
| 2025-10-07 | $76.65 | $73.23 | $3.42 | 1,891,389.0 | -0.42% |
| 2025-10-06 | $75.29 | $73.66 | $1.63 | 1,496,322.0 | +0.97% |
| 2025-10-03 | $74.00 | $70.90 | $3.10 | 1,591,339.0 | +5.77% |
| 2025-10-02 | $70.12 | $68.72 | $1.40 | 734,472.0 | +2.03% |
| 2025-10-01 | $68.25 | $66.60 | $1.65 | 1,314,752.0 | +3.27% |
| 2025-09-30 | $66.34 | $64.69 | $1.65 | 730,963.0 | +0.43% |
| 2025-09-29 | $66.81 | $65.21 | $1.60 | 662,139.0 | -0.47% |
| 2025-09-26 | $67.47 | $65.53 | $1.94 | 711,657.0 | -1.67% |
| 2025-09-25 | $67.80 | $64.57 | $3.23 | 1,799,202.0 | +2.86% |
| 2025-09-24 | $66.20 | $63.77 | $2.44 | 1,093,027.0 | +6.46% |
| 2025-09-23 | $62.10 | $60.92 | $1.18 | 479,134.0 | -1.00% |
| 2025-09-22 | $61.88 | $60.42 | $1.46 | 649,914.0 | -0.44% |
| 2025-09-19 | $62.44 | $61.35 | $1.09 | 803,322.0 | +1.26% |
| 2025-09-18 | $61.29 | $59.81 | $1.48 | 544,698.0 | +0.33% |
| 2025-09-17 | $61.82 | $60.11 | $1.71 | 488,293.0 | +0.81% |
| 2025-09-16 | $60.76 | $59.83 | $0.93 | 750,035.0 | -0.59% |
| 2025-09-15 | $61.10 | $59.81 | $1.29 | 557,500.0 | +2.99% |
| 2025-09-12 | $59.41 | $58.75 | $0.6599 | 409,924.0 | +0.51% |
| 2025-09-11 | $59.11 | $57.83 | $1.28 | 371,964.0 | +2.67% |
Vaneck Rare Earth Strategic Metals Etf-Aktien (REMX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Rare Earth Strategic Metals Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REMX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Rare Earth Strategic Metals Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Rare Earth Strategic Metals Etf-Aktien (REMX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $76.65 | $66.60 | $10.05 | 16,277,467.0 | +5.55% |
| 2025-09 | $67.80 | $57.17 | $10.63 | 13,573,282.0 | +4.36% |
| 2025-08 | $64.02 | $48.46 | $15.56 | 13,466,396.0 | +28.14% |
| 2025-07 | $55.28 | $40.27 | $15.01 | 13,339,799.0 | +21.29% |
| 2025-06 | $41.70 | $35.72 | $5.98 | 5,487,351.0 | +11.27% |
| 2025-05 | $40.31 | $36.21 | $4.10 | 2,281,538.0 | -3.54% |
| 2025-04 | $39.69 | $32.36 | $7.33 | 3,442,804.0 | -4.35% |
| 2025-03 | $44.50 | $38.86 | $5.64 | 4,726,308.0 | -0.70% |
| 2025-02 | $42.11 | $39.45 | $2.66 | 3,053,582.0 | -1.97% |
| 2025-01 | $43.20 | $39.17 | $4.03 | 2,493,013.0 | +4.10% |
Vaneck Rare Earth Strategic Metals Etf-Aktien (REMX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.63 | $39.23 | $7.40 | 2,321,725.0 | -14.34% |
| 2024-11 | $49.93 | $45.06 | $4.87 | 2,042,372.0 | -1.37% |
| 2024-10 | $51.10 | $45.52 | $5.58 | 3,480,591.0 | +1.02% |
| 2024-09 | $46.92 | $36.01 | $10.91 | 2,451,486.0 | +15.62% |
| 2024-08 | $42.28 | $37.20 | $5.08 | 2,906,153.0 | -4.71% |
| 2024-07 | $45.41 | $40.56 | $4.85 | 1,661,577.0 | -1.55% |
| 2024-06 | $51.91 | $42.30 | $9.61 | 1,626,762.0 | -17.76% |
| 2024-05 | $57.05 | $50.21 | $6.84 | 1,843,231.0 | +1.43% |
| 2024-04 | $55.26 | $48.53 | $6.73 | 2,160,386.0 | -0.76% |
| 2024-03 | $54.59 | $48.92 | $5.67 | 1,958,683.0 | -2.25% |
| 2024-02 | $53.31 | $44.02 | $9.29 | 1,796,511.0 | +10.84% |
| 2024-01 | $62.23 | $47.30 | $14.93 | 2,914,349.0 | -22.99% |
Vaneck Rare Earth Strategic Metals Etf-Aktien (REMX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $62.97 | $53.97 | $9.00 | 2,074,031.0 | +8.36% |
| 2023-11 | $60.47 | $55.23 | $5.24 | 2,069,326.0 | -0.75% |
| 2023-10 | $66.07 | $56.11 | $9.96 | 3,250,005.0 | -13.72% |
| 2023-09 | $73.23 | $63.93 | $9.30 | 1,748,858.0 | -6.10% |
| 2023-08 | $81.03 | $69.57 | $11.46 | 2,070,304.0 | -13.51% |
| 2023-07 | $88.48 | $79.74 | $8.74 | 1,810,384.0 | -1.79% |
| 2023-06 | $87.92 | $78.81 | $9.11 | 1,512,731.0 | +4.99% |
| 2023-05 | $86.48 | $76.85 | $9.63 | 2,793,503.0 | -0.38% |
| 2023-04 | $84.20 | $76.43 | $7.77 | 5,934,273.0 | -2.54% |
| 2023-03 | $87.79 | $73.05 | $14.74 | 4,849,806.0 | -3.88% |
| 2023-02 | $98.28 | $83.58 | $14.70 | 1,410,272.0 | -10.91% |
| 2023-01 | $96.86 | $74.36 | $22.50 | 1,699,832.0 | +25.08% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):