Holen Sie sich die Stockscreener-App
41.23
1.86%
-0.78
Handel nachbörslich:
41.21
-0.02
-0.05%
Vaneck Rare Earth Strategic Metals Etf-Aktien (REMX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $41.88 | $41.02 | $0.86 | 47,758.0 | -1.86% |
| 2025-02-20 | $42.07 | $41.56 | $0.51 | 93,778.0 | +2.66% |
| 2025-02-19 | $41.10 | $40.61 | $0.49 | 67,137.0 | -0.73% |
| 2025-02-18 | $41.37 | $40.80 | $0.575 | 206,754.0 | +0.02% |
| 2025-02-14 | $42.10 | $41.21 | $0.89 | 75,948.0 | -2.04% |
| 2025-02-13 | $42.11 | $41.04 | $1.07 | 175,793.0 | +1.77% |
| 2025-02-12 | $41.42 | $40.55 | $0.8659 | 503,175.0 | +0.98% |
| 2025-02-11 | $41.14 | $40.68 | $0.46 | 240,401.0 | -1.18% |
| 2025-02-10 | $41.75 | $41.12 | $0.63 | 521,264.0 | -0.07% |
| 2025-02-07 | $41.89 | $41.30 | $0.5914 | 45,100.0 | -0.31% |
| 2025-02-06 | $41.87 | $41.34 | $0.53 | 113,996.0 | +1.19% |
| 2025-02-05 | $41.54 | $40.98 | $0.56 | 73,157.0 | -0.29% |
| 2025-02-04 | $41.42 | $40.21 | $1.21 | 94,133.0 | +2.51% |
| 2025-02-03 | $40.44 | $39.77 | $0.67 | 152,480.0 | -0.98% |
| 2025-01-31 | $41.30 | $40.36 | $0.9414 | 67,824.0 | -1.10% |
| 2025-01-30 | $41.44 | $40.77 | $0.67 | 59,090.0 | +0.27% |
| 2025-01-29 | $41.08 | $40.67 | $0.4087 | 15,223.0 | +0.17% |
| 2025-01-28 | $41.27 | $40.53 | $0.7419 | 79,410.0 | -1.42% |
| 2025-01-27 | $41.53 | $41.05 | $0.48 | 41,928.0 | -0.60% |
| 2025-01-24 | $42.18 | $41.66 | $0.5177 | 91,836.0 | +0.29% |
Vaneck Rare Earth Strategic Metals Etf-Aktien (REMX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Rare Earth Strategic Metals Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REMX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Rare Earth Strategic Metals Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Rare Earth Strategic Metals Etf-Aktien (REMX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $42.11 | $39.77 | $2.34 | 2,458,632.0 | +1.53% |
| 2025-01 | $43.20 | $39.17 | $4.03 | 2,493,013.0 | +4.10% |
Vaneck Rare Earth Strategic Metals Etf-Aktien (REMX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.63 | $39.23 | $7.40 | 2,321,725.0 | -14.34% |
| 2024-11 | $49.93 | $45.06 | $4.87 | 2,042,372.0 | -1.37% |
| 2024-10 | $51.10 | $45.52 | $5.58 | 3,480,591.0 | +1.02% |
| 2024-09 | $46.92 | $36.01 | $10.91 | 2,451,486.0 | +15.62% |
| 2024-08 | $42.28 | $37.20 | $5.08 | 2,906,153.0 | -4.71% |
| 2024-07 | $45.41 | $40.56 | $4.85 | 1,661,577.0 | -1.55% |
| 2024-06 | $51.91 | $42.30 | $9.61 | 1,626,762.0 | -17.76% |
| 2024-05 | $57.05 | $50.21 | $6.84 | 1,843,231.0 | +1.43% |
| 2024-04 | $55.26 | $48.53 | $6.73 | 2,160,386.0 | -0.76% |
| 2024-03 | $54.59 | $48.92 | $5.67 | 1,958,683.0 | -2.25% |
| 2024-02 | $53.31 | $44.02 | $9.29 | 1,796,511.0 | +10.84% |
| 2024-01 | $62.23 | $47.30 | $14.93 | 2,914,349.0 | -22.99% |
Vaneck Rare Earth Strategic Metals Etf-Aktien (REMX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $62.97 | $53.97 | $9.00 | 2,074,031.0 | +8.36% |
| 2023-11 | $60.47 | $55.23 | $5.24 | 2,069,326.0 | -0.75% |
| 2023-10 | $66.07 | $56.11 | $9.96 | 3,250,005.0 | -13.72% |
| 2023-09 | $73.23 | $63.93 | $9.30 | 1,748,858.0 | -6.10% |
| 2023-08 | $81.03 | $69.57 | $11.46 | 2,070,304.0 | -13.51% |
| 2023-07 | $88.48 | $79.74 | $8.74 | 1,810,384.0 | -1.79% |
| 2023-06 | $87.92 | $78.81 | $9.11 | 1,512,731.0 | +4.99% |
| 2023-05 | $86.48 | $76.85 | $9.63 | 2,793,503.0 | -0.38% |
| 2023-04 | $84.20 | $76.43 | $7.77 | 5,934,273.0 | -2.54% |
| 2023-03 | $87.79 | $73.05 | $14.74 | 4,849,806.0 | -3.88% |
| 2023-02 | $98.28 | $83.58 | $14.70 | 1,410,272.0 | -10.91% |
| 2023-01 | $96.86 | $74.36 | $22.50 | 1,699,832.0 | +25.08% |
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):