Holen Sie sich die Stockscreener-App
38.41
0.90%
-0.35
Vaneck Rare Earth Strategic Metals Etf-Aktien (REMX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $38.63 | $38.03 | $0.5984 | 86,600.0 | -0.90% |
| 2025-04-24 | $38.87 | $37.59 | $1.28 | 113,679.0 | +4.11% |
| 2025-04-23 | $38.40 | $37.20 | $1.20 | 104,860.0 | +0.38% |
| 2025-04-22 | $37.34 | $36.78 | $0.56 | 122,113.0 | +1.01% |
| 2025-04-21 | $37.83 | $36.27 | $1.56 | 126,592.0 | -1.18% |
| 2025-04-17 | $37.59 | $36.92 | $0.6749 | 93,938.0 | +0.49% |
| 2025-04-16 | $37.55 | $36.75 | $0.8039 | 96,464.0 | +0.35% |
| 2025-04-15 | $38.23 | $36.75 | $1.48 | 161,680.0 | -2.05% |
| 2025-04-14 | $37.83 | $36.88 | $0.9497 | 228,827.0 | +3.07% |
| 2025-04-11 | $36.72 | $35.44 | $1.28 | 66,528.0 | +2.82% |
| 2025-04-10 | $36.12 | $34.79 | $1.33 | 88,051.0 | -3.35% |
| 2025-04-09 | $36.90 | $33.35 | $3.55 | 166,392.0 | +12.50% |
| 2025-04-08 | $35.94 | $32.36 | $3.58 | 211,783.0 | -4.03% |
| 2025-04-07 | $36.20 | $33.22 | $2.98 | 354,853.0 | -1.85% |
| 2025-04-04 | $36.25 | $33.95 | $2.30 | 451,960.0 | -7.72% |
| 2025-04-03 | $38.14 | $37.39 | $0.7532 | 358,659.0 | -3.62% |
| 2025-04-02 | $39.15 | $38.72 | $0.43 | 83,857.0 | -1.42% |
| 2025-04-01 | $39.69 | $38.95 | $0.74 | 224,171.0 | +0.00% |
| 2025-03-31 | $39.80 | $38.86 | $0.94 | 197,652.0 | -3.30% |
| 2025-03-28 | $41.60 | $40.86 | $0.74 | 64,000.0 | -2.22% |
| 2025-03-27 | $42.01 | $41.31 | $0.6963 | 257,668.0 | -0.29% |
Vaneck Rare Earth Strategic Metals Etf-Aktien (REMX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Rare Earth Strategic Metals Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REMX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Rare Earth Strategic Metals Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Rare Earth Strategic Metals Etf-Aktien (REMX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $39.69 | $32.36 | $7.33 | 3,227,607.0 | -2.83% |
| 2025-03 | $44.50 | $38.86 | $5.64 | 4,726,308.0 | -0.70% |
| 2025-02 | $42.11 | $39.45 | $2.66 | 3,053,582.0 | -1.97% |
| 2025-01 | $43.20 | $39.17 | $4.03 | 2,493,013.0 | +4.10% |
Vaneck Rare Earth Strategic Metals Etf-Aktien (REMX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.63 | $39.23 | $7.40 | 2,321,725.0 | -14.34% |
| 2024-11 | $49.93 | $45.06 | $4.87 | 2,042,372.0 | -1.37% |
| 2024-10 | $51.10 | $45.52 | $5.58 | 3,480,591.0 | +1.02% |
| 2024-09 | $46.92 | $36.01 | $10.91 | 2,451,486.0 | +15.62% |
| 2024-08 | $42.28 | $37.20 | $5.08 | 2,906,153.0 | -4.71% |
| 2024-07 | $45.41 | $40.56 | $4.85 | 1,661,577.0 | -1.55% |
| 2024-06 | $51.91 | $42.30 | $9.61 | 1,626,762.0 | -17.76% |
| 2024-05 | $57.05 | $50.21 | $6.84 | 1,843,231.0 | +1.43% |
| 2024-04 | $55.26 | $48.53 | $6.73 | 2,160,386.0 | -0.76% |
| 2024-03 | $54.59 | $48.92 | $5.67 | 1,958,683.0 | -2.25% |
| 2024-02 | $53.31 | $44.02 | $9.29 | 1,796,511.0 | +10.84% |
| 2024-01 | $62.23 | $47.30 | $14.93 | 2,914,349.0 | -22.99% |
Vaneck Rare Earth Strategic Metals Etf-Aktien (REMX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $62.97 | $53.97 | $9.00 | 2,074,031.0 | +8.36% |
| 2023-11 | $60.47 | $55.23 | $5.24 | 2,069,326.0 | -0.75% |
| 2023-10 | $66.07 | $56.11 | $9.96 | 3,250,005.0 | -13.72% |
| 2023-09 | $73.23 | $63.93 | $9.30 | 1,748,858.0 | -6.10% |
| 2023-08 | $81.03 | $69.57 | $11.46 | 2,070,304.0 | -13.51% |
| 2023-07 | $88.48 | $79.74 | $8.74 | 1,810,384.0 | -1.79% |
| 2023-06 | $87.92 | $78.81 | $9.11 | 1,512,731.0 | +4.99% |
| 2023-05 | $86.48 | $76.85 | $9.63 | 2,793,503.0 | -0.38% |
| 2023-04 | $84.20 | $76.43 | $7.77 | 5,934,273.0 | -2.54% |
| 2023-03 | $87.79 | $73.05 | $14.74 | 4,849,806.0 | -3.88% |
| 2023-02 | $98.28 | $83.58 | $14.70 | 1,410,272.0 | -10.91% |
| 2023-01 | $96.86 | $74.36 | $22.50 | 1,699,832.0 | +25.08% |
0.20%
1.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):