Holen Sie sich die Stockscreener-App
82.45
3.01%
-2.56
Vorhandelsmarkt:
84.83
2.38
+2.89%
Vaneck Rare Earth Strategic Metals Etf-Aktien (REMX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $83.84 | $82.27 | $1.57 | 1,378,357.0 | -3.01% |
| 2026-01-07 | $86.37 | $84.02 | $2.35 | 1,756,647.0 | +1.34% |
| 2026-01-06 | $84.86 | $82.21 | $2.65 | 2,658,743.0 | +5.24% |
| 2026-01-05 | $80.21 | $77.50 | $2.71 | 1,384,790.0 | +3.82% |
| 2026-01-02 | $76.90 | $75.01 | $1.89 | 862,270.0 | +3.87% |
| 2025-12-31 | $74.28 | $73.52 | $0.765 | 381,495.0 | -0.11% |
| 2025-12-30 | $75.00 | $73.61 | $1.39 | 441,683.0 | -0.01% |
| 2025-12-29 | $75.18 | $73.60 | $1.58 | 642,213.0 | -3.56% |
| 2025-12-26 | $77.03 | $75.94 | $1.09 | 855,566.0 | +0.80% |
| 2025-12-24 | $76.49 | $75.15 | $1.34 | 693,572.0 | +1.66% |
| 2025-12-23 | $75.89 | $74.62 | $1.27 | 1,179,488.0 | +0.78% |
| 2025-12-22 | $75.60 | $73.56 | $2.04 | 1,011,014.0 | +2.38% |
| 2025-12-19 | $74.55 | $72.45 | $2.10 | 2,064,056.0 | +0.68% |
| 2025-12-18 | $72.60 | $71.24 | $1.36 | 309,175.0 | +0.61% |
| 2025-12-17 | $73.80 | $71.44 | $2.36 | 656,101.0 | +2.25% |
| 2025-12-16 | $71.00 | $69.52 | $1.48 | 555,561.0 | -0.79% |
| 2025-12-15 | $72.52 | $70.51 | $2.01 | 965,277.0 | -2.53% |
| 2025-12-12 | $74.82 | $71.64 | $3.18 | 921,471.0 | -3.37% |
| 2025-12-11 | $75.08 | $72.70 | $2.38 | 1,488,341.0 | +0.75% |
| 2025-12-10 | $74.85 | $73.18 | $1.67 | 593,006.0 | +0.42% |
Vaneck Rare Earth Strategic Metals Etf-Aktien (REMX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Rare Earth Strategic Metals Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REMX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Rare Earth Strategic Metals Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Rare Earth Strategic Metals Etf-Aktien (REMX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $86.37 | $75.01 | $11.36 | 9,419,164.0 | +11.54% |
Vaneck Rare Earth Strategic Metals Etf-Aktien (REMX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $77.03 | $69.52 | $7.51 | 16,237,324.0 | -1.08% |
| 2025-11 | $75.39 | $62.55 | $12.84 | 21,468,090.0 | +6.11% |
| 2025-10 | $81.70 | $66.60 | $15.11 | 48,288,879.0 | +7.11% |
| 2025-09 | $67.80 | $57.17 | $10.63 | 13,573,282.0 | +4.36% |
| 2025-08 | $64.02 | $48.46 | $15.56 | 13,466,396.0 | +28.14% |
| 2025-07 | $55.28 | $40.27 | $15.01 | 13,339,799.0 | +21.29% |
| 2025-06 | $41.70 | $35.72 | $5.98 | 5,487,351.0 | +11.27% |
| 2025-05 | $40.31 | $36.21 | $4.10 | 2,281,538.0 | -3.54% |
| 2025-04 | $39.69 | $32.36 | $7.33 | 3,442,804.0 | -4.35% |
| 2025-03 | $44.50 | $38.86 | $5.64 | 4,726,308.0 | -0.70% |
| 2025-02 | $42.11 | $39.45 | $2.66 | 3,053,582.0 | -1.97% |
| 2025-01 | $43.20 | $39.17 | $4.03 | 2,493,013.0 | +4.10% |
Vaneck Rare Earth Strategic Metals Etf-Aktien (REMX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.63 | $39.23 | $7.40 | 2,321,725.0 | -14.34% |
| 2024-11 | $49.93 | $45.06 | $4.87 | 2,042,372.0 | -1.37% |
| 2024-10 | $51.10 | $45.52 | $5.58 | 3,480,591.0 | +1.02% |
| 2024-09 | $46.92 | $36.01 | $10.91 | 2,451,486.0 | +15.62% |
| 2024-08 | $42.28 | $37.20 | $5.08 | 2,906,153.0 | -4.71% |
| 2024-07 | $45.41 | $40.56 | $4.85 | 1,661,577.0 | -1.55% |
| 2024-06 | $51.91 | $42.30 | $9.61 | 1,626,762.0 | -17.76% |
| 2024-05 | $57.05 | $50.21 | $6.84 | 1,843,231.0 | +1.43% |
| 2024-04 | $55.26 | $48.53 | $6.73 | 2,160,386.0 | -0.76% |
| 2024-03 | $54.59 | $48.92 | $5.67 | 1,958,683.0 | -2.25% |
| 2024-02 | $53.31 | $44.02 | $9.29 | 1,796,511.0 | +10.84% |
| 2024-01 | $62.23 | $47.30 | $14.93 | 2,914,349.0 | -22.99% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):