loading

Reliance Global Group Inc-Aktien (RELI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-03 $1.31 $1.24 $0.07 7,023.0 +0.90%
2025-04-02 $1.26 $1.20 $0.065 35,313.0 +0.01%
2025-04-01 $1.24 $1.16 $0.0804 29,151.0 +4.19%
2025-03-31 $1.21 $1.13 $0.0797 53,833.0 -2.46%
2025-03-28 $1.31 $1.21 $0.0971 55,187.0 -3.56%
2025-03-27 $1.37 $1.26 $0.11 17,230.0 -1.17%
2025-03-26 $1.29 $1.25 $0.04 17,506.0 +0.79%
2025-03-25 $1.33 $1.23 $0.10 55,518.0 -2.31%
2025-03-24 $1.38 $1.30 $0.08 42,878.0 -2.99%
2025-03-21 $1.35 $1.30 $0.05 34,586.0 -0.74%
2025-03-20 $1.40 $1.31 $0.09 19,547.0 -0.21%
2025-03-19 $1.39 $1.29 $0.0967 40,440.0 +0.59%
2025-03-18 $1.35 $1.31 $0.04 16,910.0 +0.37%
2025-03-17 $1.35 $1.30 $0.05 18,515.0 +4.69%
2025-03-14 $1.33 $1.28 $0.0542 9,772.0 -1.54%
2025-03-13 $1.43 $1.30 $0.131 27,802.0 -6.47%
2025-03-12 $1.48 $1.35 $0.13 19,736.0 -4.14%
2025-03-11 $1.46 $1.35 $0.11 9,549.0 +2.84%
2025-03-10 $1.52 $1.33 $0.19 40,712.0 -2.08%
2025-03-07 $1.51 $1.37 $0.1399 37,603.0 -1.37%
2025-03-06 $1.49 $1.40 $0.088 55,683.0 -0.68%
2025-03-05 $1.49 $1.37 $0.12 36,554.0 +7.30%
2025-03-04 $1.37 $1.35 $0.02 1,501.0 +0.74%

Reliance Global Group Inc-Aktien (RELI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Reliance Global Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RELI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Reliance Global Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Reliance Global Group Inc-Aktien (RELI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $1.31 $1.16 $0.1504 71,487.0 +5.14%
2025-03 $1.52 $1.13 $0.3897 633,349.0 -18.49%
2025-02 $2.15 $1.40 $0.75 2,020,991.0 -25.89%
2025-01 $3.23 $1.73 $1.50 3,568,075.0 -23.64%

Reliance Global Group Inc-Aktien (RELI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $5.11 $1.18 $3.94 110,331,262.0 +71.52%
2024-11 $2.40 $1.20 $1.20 4,108,317.0 -36.55%
2024-10 $2.59 $2.05 $0.5328 1,736,094.0 +6.25%
2024-09 $3.33 $2.12 $1.21 3,667,858.0 -20.00%
2024-08 $3.64 $2.40 $1.24 939,135.0 -22.01%
2024-07 $4.98 $3.30 $1.68 5,205,970.0 -6.64%
2024-06 $18.53 $3.49 $15.04 33,620,197.1 -16.53%
2024-05 $10.03 $3.91 $6.12 2,252,684.9 -1.45%
2024-04 $9.93 $4.27 $5.66 3,292,401.3 -19.12%
2024-03 $13.60 $5.44 $8.16 392,148.9 -26.88%
2024-02 $9.35 $7.16 $2.19 85,196.6 +3.10%
2024-01 $10.20 $7.16 $3.04 77,560.5 -16.01%

Reliance Global Group Inc-Aktien (RELI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $19.38 $7.23 $12.15 543,512.7 -36.93%
2023-11 $29.58 $13.45 $16.13 1,491,737.7 -48.70%
2023-10 $43.69 $21.93 $21.76 11,758.8 -33.33%
2023-09 $75.82 $38.76 $37.06 152,539.9 +6.41%
2023-08 $58.99 $34.00 $24.99 25,392.6 -29.09%
2023-07 $86.19 $55.59 $30.60 23,907.4 -29.94%
2023-06 $85.00 $72.25 $12.75 34,962.2 +4.20%
2023-05 $88.40 $51.17 $37.23 100,212.7 +45.81%
2023-04 $83.66 $43.52 $40.14 207,036.8 +2.99%
2023-03 $103.2 $42.50 $60.69 118,631.4 -44.87%
2023-02 $183.6 $82.45 $101.2 50,248.3 -42.23%
2023-01 $198.8 $130.1 $68.80 22,277.0 +10.95%
$3.52
price down icon 3.80%
$107.17
price down icon 5.50%
$117.45
price down icon 0.43%
$44.92
price up icon 0.75%
$409.20
price up icon 1.64%
insurance_brokers WTW
$335.46
price down icon 0.18%
Kapitalisierung:     |  Volumen (24h):