Holen Sie sich die Stockscreener-App
643.58
1.07%
-6.18
Regeneron Pharmaceuticals Inc-Aktien (REGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-21 | $646.4 | $640.3 | $6.08 | 148,995.0 | -1.21% |
| 2026-05-20 | $651.0 | $633.6 | $17.40 | 1,133,979.0 | +3.09% |
| 2026-05-19 | $640.0 | $616.0 | $23.97 | 1,445,017.0 | +0.10% |
| 2026-05-18 | $633.0 | $610.6 | $22.40 | 2,995,815.0 | -9.82% |
| 2026-05-15 | $717.9 | $693.7 | $24.18 | 696,145.0 | -2.05% |
| 2026-05-14 | $722.5 | $710.1 | $12.45 | 795,147.0 | -0.97% |
| 2026-05-13 | $730.6 | $709.5 | $21.08 | 754,873.0 | -0.49% |
| 2026-05-12 | $725.6 | $710.0 | $15.58 | 802,961.0 | +1.49% |
| 2026-05-11 | $727.4 | $702.0 | $25.39 | 982,344.0 | -0.30% |
| 2026-05-08 | $718.0 | $708.4 | $9.63 | 558,932.0 | +0.82% |
| 2026-05-07 | $725.3 | $707.4 | $17.88 | 774,510.0 | -1.66% |
| 2026-05-06 | $726.2 | $702.5 | $23.66 | 738,674.0 | +2.67% |
| 2026-05-05 | $715.6 | $699.2 | $16.39 | 609,230.0 | -0.98% |
| 2026-05-04 | $711.5 | $699.8 | $11.80 | 554,093.0 | +1.11% |
| 2026-05-01 | $714.5 | $700.3 | $14.22 | 728,881.0 | -0.80% |
| 2026-04-30 | $708.4 | $688.9 | $19.50 | 1,096,456.0 | +3.02% |
| 2026-04-29 | $708.8 | $668.8 | $39.95 | 1,832,770.0 | -6.21% |
| 2026-04-28 | $754.0 | $730.9 | $23.10 | 568,554.0 | -1.70% |
| 2026-04-27 | $756.4 | $743.6 | $12.79 | 603,033.0 | -0.95% |
| 2026-04-24 | $762.0 | $736.7 | $25.25 | 809,086.0 | -1.89% |
| 2026-04-23 | $767.2 | $747.3 | $19.95 | 927,903.0 | +2.60% |
| 2026-04-22 | $755.8 | $740.5 | $15.31 | 901,787.0 | -0.10% |
| 2026-04-21 | $751.5 | $734.1 | $17.42 | 706,399.0 | -0.27% |
Regeneron Pharmaceuticals Inc-Aktien (REGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Regeneron Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Regeneron Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Regeneron Pharmaceuticals Inc-Aktien (REGN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $730.6 | $610.6 | $120.0 | 13,719,596.0 | -9.22% |
| 2026-04 | $781.2 | $668.8 | $112.4 | 15,540,617.0 | -8.49% |
| 2026-03 | $794.8 | $727.9 | $66.89 | 13,254,024.0 | -1.16% |
| 2026-02 | $815.0 | $731.5 | $83.49 | 14,209,628.0 | +5.42% |
| 2026-01 | $821.1 | $718.4 | $102.7 | 18,377,975.0 | -3.94% |
Regeneron Pharmaceuticals Inc-Aktien (REGN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $792.8 | $691.9 | $100.9 | 18,247,999.0 | -0.80% |
| 2025-11 | $791.0 | $625.1 | $165.8 | 21,403,172.0 | +19.70% |
| 2025-10 | $664.0 | $541.0 | $123.0 | 25,208,723.0 | +15.92% |
| 2025-09 | $603.5 | $549.2 | $54.26 | 22,321,550.0 | -3.17% |
| 2025-08 | $610.5 | $542.9 | $67.56 | 21,407,897.0 | +6.46% |
| 2025-07 | $577.7 | $521.0 | $56.73 | 19,216,223.0 | +3.90% |
| 2025-06 | $538.2 | $476.5 | $61.71 | 27,757,653.0 | +7.08% |
| 2025-05 | $617.5 | $485.0 | $132.5 | 30,714,816.0 | -18.12% |
| 2025-04 | $641.2 | $526.0 | $115.2 | 25,200,030.0 | -5.59% |
| 2025-03 | $748.3 | $618.5 | $129.8 | 18,864,474.0 | -9.23% |
| 2025-02 | $739.0 | $642.0 | $97.00 | 16,631,725.0 | +3.83% |
| 2025-01 | $743.3 | $666.2 | $77.03 | 17,059,245.0 | -5.52% |
Regeneron Pharmaceuticals Inc-Aktien (REGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $801.0 | $693.0 | $108.0 | 16,562,881.0 | -6.35% |
| 2024-11 | $862.0 | $736.0 | $126.0 | 15,959,160.0 | -10.50% |
| 2024-10 | $1,061.6 | $816.0 | $245.6 | 16,967,251.0 | -20.27% |
| 2024-09 | $1,192.5 | $1,008.4 | $184.1 | 11,915,602.0 | -11.26% |
| 2024-08 | $1,211.2 | $1,041.9 | $169.3 | 9,885,922.0 | +9.78% |
| 2024-07 | $1,106.2 | $1,011.7 | $94.49 | 8,215,906.0 | +2.68% |
| 2024-06 | $1,081.2 | $979.3 | $101.9 | 8,844,183.0 | +7.23% |
| 2024-05 | $997.9 | $888.5 | $109.4 | 9,150,512.0 | +10.05% |
| 2024-04 | $970.2 | $875.2 | $94.98 | 9,854,342.0 | -7.46% |
| 2024-03 | $988.1 | $947.4 | $40.76 | 8,490,136.0 | -0.37% |
| 2024-02 | $998.3 | $923.0 | $75.29 | 10,154,558.0 | +2.47% |
| 2024-01 | $965.7 | $871.4 | $94.27 | 11,845,120.0 | +7.34% |
0.57%
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):