Holen Sie sich die Stockscreener-App
566.69
0.64%
2.89
Regeneron Pharmaceuticals Inc-Aktien (REGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $582.0 | $559.6 | $22.36 | 566,332.0 | +0.54% |
| 2025-09-03 | $588.7 | $562.8 | $25.91 | 1,118,193.0 | -2.44% |
| 2025-09-02 | $585.5 | $570.4 | $15.14 | 1,019,795.0 | -0.48% |
| 2025-08-29 | $581.2 | $575.9 | $5.36 | 574,244.0 | +0.19% |
| 2025-08-28 | $591.0 | $575.0 | $15.92 | 616,240.0 | -1.25% |
| 2025-08-27 | $597.0 | $585.5 | $11.52 | 584,022.0 | -0.12% |
| 2025-08-26 | $588.1 | $567.1 | $21.02 | 1,613,746.0 | +2.67% |
| 2025-08-25 | $594.9 | $572.2 | $22.63 | 880,503.0 | -2.90% |
| 2025-08-22 | $610.5 | $585.5 | $24.95 | 1,438,474.0 | -1.45% |
| 2025-08-21 | $605.2 | $585.1 | $20.08 | 1,009,773.0 | +1.21% |
| 2025-08-20 | $596.9 | $570.4 | $26.53 | 1,298,504.0 | +3.36% |
| 2025-08-19 | $581.7 | $570.8 | $10.89 | 854,311.0 | -0.37% |
| 2025-08-18 | $585.0 | $573.8 | $11.19 | 767,807.0 | -1.12% |
| 2025-08-15 | $582.0 | $570.8 | $11.11 | 1,121,557.0 | +2.55% |
| 2025-08-14 | $573.5 | $558.0 | $15.49 | 974,579.0 | +0.79% |
| 2025-08-13 | $565.5 | $552.0 | $13.50 | 1,095,852.0 | +0.90% |
| 2025-08-12 | $562.7 | $547.1 | $15.66 | 762,591.0 | +1.94% |
| 2025-08-11 | $572.6 | $544.2 | $28.42 | 1,103,855.0 | -3.03% |
| 2025-08-08 | $567.7 | $558.1 | $9.63 | 1,024,293.0 | +0.57% |
| 2025-08-07 | $565.5 | $553.0 | $12.43 | 811,162.0 | +0.84% |
| 2025-08-06 | $573.5 | $550.5 | $22.97 | 864,713.0 | -2.59% |
| 2025-08-05 | $579.8 | $568.5 | $11.32 | 993,277.0 | -0.29% |
Regeneron Pharmaceuticals Inc-Aktien (REGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Regeneron Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Regeneron Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Regeneron Pharmaceuticals Inc-Aktien (REGN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $588.7 | $559.6 | $29.08 | 2,704,320.0 | -2.38% |
| 2025-08 | $610.5 | $542.9 | $67.56 | 21,407,897.0 | +6.46% |
| 2025-07 | $577.7 | $521.0 | $56.73 | 19,216,223.0 | +3.90% |
| 2025-06 | $538.2 | $476.5 | $61.71 | 27,757,653.0 | +7.08% |
| 2025-05 | $617.5 | $485.0 | $132.5 | 30,714,816.0 | -18.12% |
| 2025-04 | $641.2 | $526.0 | $115.2 | 25,200,030.0 | -5.59% |
| 2025-03 | $748.3 | $618.5 | $129.8 | 18,864,474.0 | -9.23% |
| 2025-02 | $739.0 | $642.0 | $97.00 | 16,631,725.0 | +3.83% |
| 2025-01 | $743.3 | $666.2 | $77.03 | 17,059,245.0 | -5.52% |
Regeneron Pharmaceuticals Inc-Aktien (REGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $801.0 | $693.0 | $108.0 | 16,562,881.0 | -6.35% |
| 2024-11 | $862.0 | $736.0 | $126.0 | 15,959,160.0 | -10.50% |
| 2024-10 | $1,061.6 | $816.0 | $245.6 | 16,967,251.0 | -20.27% |
| 2024-09 | $1,192.5 | $1,008.4 | $184.1 | 11,915,602.0 | -11.26% |
| 2024-08 | $1,211.2 | $1,041.9 | $169.3 | 9,885,922.0 | +9.78% |
| 2024-07 | $1,106.2 | $1,011.7 | $94.49 | 8,215,906.0 | +2.68% |
| 2024-06 | $1,081.2 | $979.3 | $101.9 | 8,844,183.0 | +7.23% |
| 2024-05 | $997.9 | $888.5 | $109.4 | 9,150,512.0 | +10.05% |
| 2024-04 | $970.2 | $875.2 | $94.98 | 9,854,342.0 | -7.46% |
| 2024-03 | $988.1 | $947.4 | $40.76 | 8,490,136.0 | -0.37% |
| 2024-02 | $998.3 | $923.0 | $75.29 | 10,154,558.0 | +2.47% |
| 2024-01 | $965.7 | $871.4 | $94.27 | 11,845,120.0 | +7.34% |
Regeneron Pharmaceuticals Inc-Aktien (REGN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $899.9 | $802.5 | $97.31 | 12,637,527.0 | +6.61% |
| 2023-11 | $840.2 | $775.0 | $65.27 | 10,551,747.0 | +5.63% |
| 2023-10 | $854.0 | $769.2 | $84.78 | 8,719,041.0 | -5.23% |
| 2023-09 | $841.2 | $808.1 | $33.03 | 8,084,680.0 | -0.43% |
| 2023-08 | $847.5 | $726.1 | $121.4 | 11,805,089.0 | +11.40% |
| 2023-07 | $751.8 | $688.5 | $63.27 | 13,102,331.0 | +3.25% |
| 2023-06 | $794.0 | $684.8 | $109.2 | 14,484,296.0 | -2.31% |
| 2023-05 | $815.2 | $717.9 | $97.36 | 12,445,948.0 | -8.26% |
| 2023-04 | $837.5 | $771.1 | $66.41 | 8,864,067.0 | -2.42% |
| 2023-03 | $835.0 | $725.7 | $109.3 | 15,598,217.0 | +8.05% |
| 2023-02 | $800.5 | $733.3 | $67.15 | 12,342,216.0 | +0.26% |
| 2023-01 | $759.0 | $668.0 | $91.00 | 12,419,148.0 | +5.13% |
1.23%
4.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):