Holen Sie sich die Stockscreener-App
791.69
1.18%
-9.321
Regeneron Pharmaceuticals Inc-Aktien (REGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $821.1 | $790.9 | $30.24 | 353,385.0 | -1.19% |
| 2026-01-08 | $817.0 | $800.7 | $16.31 | 1,049,241.0 | -1.39% |
| 2026-01-07 | $814.1 | $780.1 | $34.00 | 1,264,006.0 | +4.60% |
| 2026-01-06 | $787.7 | $763.2 | $24.46 | 934,960.0 | +1.74% |
| 2026-01-05 | $772.0 | $753.2 | $18.79 | 835,660.0 | -1.68% |
| 2026-01-02 | $779.8 | $765.8 | $13.98 | 464,294.0 | +0.58% |
| 2025-12-31 | $775.0 | $769.2 | $5.83 | 352,578.0 | -0.27% |
| 2025-12-30 | $777.8 | $770.3 | $7.47 | 383,167.0 | -0.84% |
| 2025-12-29 | $785.0 | $774.6 | $10.45 | 542,229.0 | -0.57% |
| 2025-12-26 | $788.0 | $778.0 | $9.97 | 320,968.0 | +0.16% |
| 2025-12-24 | $792.8 | $783.6 | $9.16 | 267,163.0 | -0.19% |
| 2025-12-23 | $792.7 | $777.0 | $15.75 | 774,781.0 | +0.75% |
| 2025-12-22 | $783.6 | $765.1 | $18.51 | 812,518.0 | +1.48% |
| 2025-12-19 | $773.9 | $748.2 | $25.67 | 2,333,906.0 | +2.57% |
| 2025-12-18 | $752.8 | $739.2 | $13.61 | 974,587.0 | -0.14% |
| 2025-12-17 | $752.0 | $743.3 | $8.66 | 754,941.0 | +0.46% |
| 2025-12-16 | $757.4 | $734.7 | $22.63 | 713,080.0 | -0.83% |
| 2025-12-15 | $756.7 | $746.4 | $10.29 | 903,349.0 | +1.53% |
| 2025-12-12 | $746.0 | $734.4 | $11.67 | 810,208.0 | -0.74% |
| 2025-12-11 | $753.6 | $726.1 | $27.53 | 1,147,608.0 | +2.84% |
| 2025-12-10 | $728.0 | $692.5 | $35.50 | 1,293,245.0 | +4.86% |
Regeneron Pharmaceuticals Inc-Aktien (REGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Regeneron Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Regeneron Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Regeneron Pharmaceuticals Inc-Aktien (REGN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $821.1 | $753.2 | $67.91 | 4,901,546.0 | +2.54% |
Regeneron Pharmaceuticals Inc-Aktien (REGN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $792.8 | $691.9 | $100.9 | 18,247,999.0 | -0.80% |
| 2025-11 | $791.0 | $625.1 | $165.8 | 21,403,172.0 | +19.70% |
| 2025-10 | $664.0 | $541.0 | $123.0 | 25,208,723.0 | +15.92% |
| 2025-09 | $603.5 | $549.2 | $54.26 | 22,321,550.0 | -3.17% |
| 2025-08 | $610.5 | $542.9 | $67.56 | 21,407,897.0 | +6.46% |
| 2025-07 | $577.7 | $521.0 | $56.73 | 19,216,223.0 | +3.90% |
| 2025-06 | $538.2 | $476.5 | $61.71 | 27,757,653.0 | +7.08% |
| 2025-05 | $617.5 | $485.0 | $132.5 | 30,714,816.0 | -18.12% |
| 2025-04 | $641.2 | $526.0 | $115.2 | 25,200,030.0 | -5.59% |
| 2025-03 | $748.3 | $618.5 | $129.8 | 18,864,474.0 | -9.23% |
| 2025-02 | $739.0 | $642.0 | $97.00 | 16,631,725.0 | +3.83% |
| 2025-01 | $743.3 | $666.2 | $77.03 | 17,059,245.0 | -5.52% |
Regeneron Pharmaceuticals Inc-Aktien (REGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $801.0 | $693.0 | $108.0 | 16,562,881.0 | -6.35% |
| 2024-11 | $862.0 | $736.0 | $126.0 | 15,959,160.0 | -10.50% |
| 2024-10 | $1,061.6 | $816.0 | $245.6 | 16,967,251.0 | -20.27% |
| 2024-09 | $1,192.5 | $1,008.4 | $184.1 | 11,915,602.0 | -11.26% |
| 2024-08 | $1,211.2 | $1,041.9 | $169.3 | 9,885,922.0 | +9.78% |
| 2024-07 | $1,106.2 | $1,011.7 | $94.49 | 8,215,906.0 | +2.68% |
| 2024-06 | $1,081.2 | $979.3 | $101.9 | 8,844,183.0 | +7.23% |
| 2024-05 | $997.9 | $888.5 | $109.4 | 9,150,512.0 | +10.05% |
| 2024-04 | $970.2 | $875.2 | $94.98 | 9,854,342.0 | -7.46% |
| 2024-03 | $988.1 | $947.4 | $40.76 | 8,490,136.0 | -0.37% |
| 2024-02 | $998.3 | $923.0 | $75.29 | 10,154,558.0 | +2.47% |
| 2024-01 | $965.7 | $871.4 | $94.27 | 11,845,120.0 | +7.34% |
0.05%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):