Holen Sie sich die Stockscreener-App
547.67
2.36%
-13.26
Handel nachbörslich:
544.70
-2.97
-0.54%
Regeneron Pharmaceuticals Inc-Aktien (REGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-08 | $552.6 | $520.5 | $32.07 | 2,708,652.0 | -2.36% |
| 2025-05-07 | $568.1 | $556.4 | $11.77 | 1,136,742.0 | +0.43% |
| 2025-05-06 | $606.9 | $557.6 | $49.23 | 1,417,909.0 | -7.47% |
| 2025-05-05 | $611.0 | $601.8 | $9.24 | 1,033,548.0 | -0.34% |
| 2025-05-02 | $615.6 | $599.1 | $16.53 | 1,606,342.0 | +2.65% |
| 2025-05-01 | $593.9 | $578.5 | $15.43 | 1,189,651.0 | -1.46% |
| 2025-04-30 | $600.2 | $567.0 | $33.22 | 1,642,580.0 | +5.25% |
| 2025-04-29 | $580.0 | $542.4 | $37.54 | 2,623,523.0 | -6.87% |
| 2025-04-28 | $614.8 | $601.2 | $13.64 | 1,173,950.0 | +1.36% |
| 2025-04-25 | $602.8 | $585.8 | $17.01 | 867,454.0 | +0.48% |
| 2025-04-24 | $601.3 | $586.8 | $14.47 | 1,230,678.0 | +2.03% |
| 2025-04-23 | $603.8 | $584.5 | $19.32 | 730,846.0 | +0.40% |
| 2025-04-22 | $587.1 | $565.1 | $21.96 | 981,395.0 | +4.27% |
| 2025-04-21 | $570.4 | $553.0 | $17.38 | 698,334.0 | -0.30% |
| 2025-04-17 | $564.2 | $545.0 | $19.20 | 827,623.0 | +2.53% |
| 2025-04-16 | $561.8 | $544.5 | $17.33 | 875,580.0 | -1.55% |
| 2025-04-15 | $575.2 | $553.0 | $22.20 | 835,272.0 | -2.30% |
| 2025-04-14 | $574.7 | $555.4 | $19.33 | 946,320.0 | +3.05% |
| 2025-04-11 | $555.5 | $533.3 | $22.27 | 1,170,865.0 | +1.43% |
| 2025-04-10 | $572.0 | $529.7 | $42.26 | 1,347,236.0 | -5.26% |
| 2025-04-09 | $580.7 | $526.0 | $54.74 | 1,870,743.0 | +3.58% |
Regeneron Pharmaceuticals Inc-Aktien (REGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Regeneron Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Regeneron Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Regeneron Pharmaceuticals Inc-Aktien (REGN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $615.6 | $520.5 | $95.11 | 11,801,496.0 | -8.53% |
| 2025-04 | $641.2 | $526.0 | $115.2 | 25,200,030.0 | -5.59% |
| 2025-03 | $748.3 | $618.5 | $129.8 | 18,864,474.0 | -9.23% |
| 2025-02 | $739.0 | $642.0 | $97.00 | 16,631,725.0 | +3.83% |
| 2025-01 | $743.3 | $666.2 | $77.03 | 17,059,245.0 | -5.52% |
Regeneron Pharmaceuticals Inc-Aktien (REGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $801.0 | $693.0 | $108.0 | 16,562,881.0 | -6.35% |
| 2024-11 | $862.0 | $736.0 | $126.0 | 15,959,160.0 | -10.50% |
| 2024-10 | $1,061.6 | $816.0 | $245.6 | 16,967,251.0 | -20.27% |
| 2024-09 | $1,192.5 | $1,008.4 | $184.1 | 11,915,602.0 | -11.26% |
| 2024-08 | $1,211.2 | $1,041.9 | $169.3 | 9,885,922.0 | +9.78% |
| 2024-07 | $1,106.2 | $1,011.7 | $94.49 | 8,215,906.0 | +2.68% |
| 2024-06 | $1,081.2 | $979.3 | $101.9 | 8,844,183.0 | +7.23% |
| 2024-05 | $997.9 | $888.5 | $109.4 | 9,150,512.0 | +10.05% |
| 2024-04 | $970.2 | $875.2 | $94.98 | 9,854,342.0 | -7.46% |
| 2024-03 | $988.1 | $947.4 | $40.76 | 8,490,136.0 | -0.37% |
| 2024-02 | $998.3 | $923.0 | $75.29 | 10,154,558.0 | +2.47% |
| 2024-01 | $965.7 | $871.4 | $94.27 | 11,845,120.0 | +7.34% |
Regeneron Pharmaceuticals Inc-Aktien (REGN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $899.9 | $802.5 | $97.31 | 12,637,527.0 | +6.61% |
| 2023-11 | $840.2 | $775.0 | $65.27 | 10,551,747.0 | +5.63% |
| 2023-10 | $854.0 | $769.2 | $84.78 | 8,719,041.0 | -5.23% |
| 2023-09 | $841.2 | $808.1 | $33.03 | 8,084,680.0 | -0.43% |
| 2023-08 | $847.5 | $726.1 | $121.4 | 11,805,089.0 | +11.40% |
| 2023-07 | $751.8 | $688.5 | $63.27 | 13,102,331.0 | +3.25% |
| 2023-06 | $794.0 | $684.8 | $109.2 | 14,484,296.0 | -2.31% |
| 2023-05 | $815.2 | $717.9 | $97.36 | 12,445,948.0 | -8.26% |
| 2023-04 | $837.5 | $771.1 | $66.41 | 8,864,067.0 | -2.42% |
| 2023-03 | $835.0 | $725.7 | $109.3 | 15,598,217.0 | +8.05% |
| 2023-02 | $800.5 | $733.3 | $67.15 | 12,342,216.0 | +0.26% |
| 2023-01 | $759.0 | $668.0 | $91.00 | 12,419,148.0 | +5.13% |
8.64%
1.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):