Holen Sie sich die Stockscreener-App
635.92
0.18%
1.7821
Regeneron Pharmaceuticals Inc-Aktien (REGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-26 | $644.0 | $629.0 | $14.98 | 192,425.0 | +0.20% |
| 2025-03-25 | $662.6 | $633.1 | $29.47 | 830,525.0 | -4.06% |
| 2025-03-24 | $667.5 | $655.3 | $12.16 | 917,375.0 | +0.38% |
| 2025-03-21 | $661.0 | $651.1 | $9.94 | 1,681,418.0 | -0.62% |
| 2025-03-20 | $674.8 | $662.3 | $12.50 | 654,439.0 | -1.45% |
| 2025-03-19 | $674.6 | $659.0 | $15.54 | 659,734.0 | +1.11% |
| 2025-03-18 | $678.3 | $664.3 | $13.97 | 576,556.0 | -1.98% |
| 2025-03-17 | $679.8 | $664.7 | $15.16 | 871,370.0 | +1.73% |
| 2025-03-14 | $687.0 | $657.0 | $29.98 | 1,291,696.0 | -2.02% |
| 2025-03-13 | $698.9 | $677.3 | $21.61 | 774,452.0 | -1.29% |
| 2025-03-12 | $712.5 | $683.4 | $29.03 | 790,681.0 | -3.99% |
| 2025-03-11 | $747.7 | $712.4 | $35.31 | 1,063,451.0 | -3.58% |
| 2025-03-10 | $748.3 | $709.4 | $38.91 | 1,616,321.0 | +5.27% |
| 2025-03-07 | $729.7 | $696.4 | $33.32 | 932,671.0 | +1.30% |
| 2025-03-06 | $701.0 | $682.3 | $18.75 | 858,628.0 | +1.64% |
| 2025-03-05 | $692.8 | $673.1 | $19.64 | 788,384.0 | +1.73% |
| 2025-03-04 | $683.8 | $674.1 | $9.70 | 529,727.0 | -1.37% |
| 2025-03-03 | $704.6 | $683.5 | $21.18 | 628,593.0 | -1.99% |
| 2025-02-28 | $708.6 | $693.7 | $14.87 | 989,336.0 | -0.57% |
| 2025-02-27 | $721.0 | $700.7 | $20.33 | 539,496.0 | -0.59% |
| 2025-02-26 | $721.4 | $701.1 | $20.33 | 701,002.0 | -2.28% |
| 2025-02-25 | $739.0 | $715.5 | $23.50 | 944,182.0 | +1.43% |
Regeneron Pharmaceuticals Inc-Aktien (REGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Regeneron Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Regeneron Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Regeneron Pharmaceuticals Inc-Aktien (REGN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $748.3 | $629.0 | $119.3 | 15,658,446.0 | -9.07% |
| 2025-02 | $739.0 | $642.0 | $97.00 | 16,631,725.0 | +3.83% |
| 2025-01 | $743.3 | $666.2 | $77.03 | 17,059,245.0 | -5.52% |
Regeneron Pharmaceuticals Inc-Aktien (REGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $801.0 | $693.0 | $108.0 | 16,562,881.0 | -6.35% |
| 2024-11 | $862.0 | $736.0 | $126.0 | 15,959,160.0 | -10.50% |
| 2024-10 | $1,061.6 | $816.0 | $245.6 | 16,967,251.0 | -20.27% |
| 2024-09 | $1,192.5 | $1,008.4 | $184.1 | 11,915,602.0 | -11.26% |
| 2024-08 | $1,211.2 | $1,041.9 | $169.3 | 9,885,922.0 | +9.78% |
| 2024-07 | $1,106.2 | $1,011.7 | $94.49 | 8,215,906.0 | +2.68% |
| 2024-06 | $1,081.2 | $979.3 | $101.9 | 8,844,183.0 | +7.23% |
| 2024-05 | $997.9 | $888.5 | $109.4 | 9,150,512.0 | +10.05% |
| 2024-04 | $970.2 | $875.2 | $94.98 | 9,854,342.0 | -7.46% |
| 2024-03 | $988.1 | $947.4 | $40.76 | 8,490,136.0 | -0.37% |
| 2024-02 | $998.3 | $923.0 | $75.29 | 10,154,558.0 | +2.47% |
| 2024-01 | $965.7 | $871.4 | $94.27 | 11,845,120.0 | +7.34% |
Regeneron Pharmaceuticals Inc-Aktien (REGN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $899.9 | $802.5 | $97.31 | 12,637,527.0 | +6.61% |
| 2023-11 | $840.2 | $775.0 | $65.27 | 10,551,747.0 | +5.63% |
| 2023-10 | $854.0 | $769.2 | $84.78 | 8,719,041.0 | -5.23% |
| 2023-09 | $841.2 | $808.1 | $33.03 | 8,084,680.0 | -0.43% |
| 2023-08 | $847.5 | $726.1 | $121.4 | 11,805,089.0 | +11.40% |
| 2023-07 | $751.8 | $688.5 | $63.27 | 13,102,331.0 | +3.25% |
| 2023-06 | $794.0 | $684.8 | $109.2 | 14,484,296.0 | -2.31% |
| 2023-05 | $815.2 | $717.9 | $97.36 | 12,445,948.0 | -8.26% |
| 2023-04 | $837.5 | $771.1 | $66.41 | 8,864,067.0 | -2.42% |
| 2023-03 | $835.0 | $725.7 | $109.3 | 15,598,217.0 | +8.05% |
| 2023-02 | $800.5 | $733.3 | $67.15 | 12,342,216.0 | +0.26% |
| 2023-01 | $759.0 | $668.0 | $91.00 | 12,419,148.0 | +5.13% |
3.14%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):