576.98
price up icon1.60%   9.09
after-market Handel nachbörslich: 575.10 -1.88 -0.33%
loading

Regeneron Pharmaceuticals Inc-Aktien (REGN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-24 $578.0 $566.0 $11.98 769,292.0 +1.60%
2025-09-23 $582.0 $565.5 $16.55 1,357,595.0 -4.67%
2025-09-22 $600.8 $588.7 $12.08 904,631.0 +0.62%
2025-09-19 $603.5 $591.0 $12.47 2,177,776.0 -1.12%
2025-09-18 $600.0 $583.9 $16.08 1,266,619.0 +2.26%
2025-09-17 $587.7 $576.3 $11.36 921,072.0 +1.82%
2025-09-16 $579.4 $567.3 $12.10 707,763.0 +0.43%
2025-09-15 $573.7 $558.5 $15.15 995,271.0 +2.25%
2025-09-12 $570.0 $559.5 $10.55 602,534.0 -1.44%
2025-09-11 $570.8 $555.8 $14.95 867,882.0 +2.23%
2025-09-10 $560.0 $553.0 $7.02 874,641.0 -0.13%
2025-09-09 $563.6 $554.8 $8.77 850,367.0 -0.34%
2025-09-08 $571.2 $552.8 $18.39 1,227,758.0 -2.61%
2025-09-05 $577.8 $565.0 $12.75 958,401.0 +1.09%
2025-09-04 $582.0 $559.6 $22.36 996,545.0 +0.61%
2025-09-03 $588.7 $562.8 $25.91 1,118,193.0 -2.44%
2025-09-02 $585.5 $570.4 $15.14 1,019,795.0 -0.48%
2025-08-29 $581.2 $575.9 $5.36 574,244.0 +0.19%
2025-08-28 $591.0 $575.0 $15.92 616,240.0 -1.25%
2025-08-27 $597.0 $585.5 $11.52 584,022.0 -0.12%
2025-08-26 $588.1 $567.1 $21.02 1,613,746.0 +2.67%

Regeneron Pharmaceuticals Inc-Aktien (REGN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Regeneron Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Regeneron Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Regeneron Pharmaceuticals Inc-Aktien (REGN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $603.5 $552.8 $50.66 18,385,427.0 -0.64%
2025-08 $610.5 $542.9 $67.56 21,407,897.0 +6.46%
2025-07 $577.7 $521.0 $56.73 19,216,223.0 +3.90%
2025-06 $538.2 $476.5 $61.71 27,757,653.0 +7.08%
2025-05 $617.5 $485.0 $132.5 30,714,816.0 -18.12%
2025-04 $641.2 $526.0 $115.2 25,200,030.0 -5.59%
2025-03 $748.3 $618.5 $129.8 18,864,474.0 -9.23%
2025-02 $739.0 $642.0 $97.00 16,631,725.0 +3.83%
2025-01 $743.3 $666.2 $77.03 17,059,245.0 -5.52%

Regeneron Pharmaceuticals Inc-Aktien (REGN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $801.0 $693.0 $108.0 16,562,881.0 -6.35%
2024-11 $862.0 $736.0 $126.0 15,959,160.0 -10.50%
2024-10 $1,061.6 $816.0 $245.6 16,967,251.0 -20.27%
2024-09 $1,192.5 $1,008.4 $184.1 11,915,602.0 -11.26%
2024-08 $1,211.2 $1,041.9 $169.3 9,885,922.0 +9.78%
2024-07 $1,106.2 $1,011.7 $94.49 8,215,906.0 +2.68%
2024-06 $1,081.2 $979.3 $101.9 8,844,183.0 +7.23%
2024-05 $997.9 $888.5 $109.4 9,150,512.0 +10.05%
2024-04 $970.2 $875.2 $94.98 9,854,342.0 -7.46%
2024-03 $988.1 $947.4 $40.76 8,490,136.0 -0.37%
2024-02 $998.3 $923.0 $75.29 10,154,558.0 +2.47%
2024-01 $965.7 $871.4 $94.27 11,845,120.0 +7.34%

Regeneron Pharmaceuticals Inc-Aktien (REGN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $899.9 $802.5 $97.31 12,637,527.0 +6.61%
2023-11 $840.2 $775.0 $65.27 10,551,747.0 +5.63%
2023-10 $854.0 $769.2 $84.78 8,719,041.0 -5.23%
2023-09 $841.2 $808.1 $33.03 8,084,680.0 -0.43%
2023-08 $847.5 $726.1 $121.4 11,805,089.0 +11.40%
2023-07 $751.8 $688.5 $63.27 13,102,331.0 +3.25%
2023-06 $794.0 $684.8 $109.2 14,484,296.0 -2.31%
2023-05 $815.2 $717.9 $97.36 12,445,948.0 -8.26%
2023-04 $837.5 $771.1 $66.41 8,864,067.0 -2.42%
2023-03 $835.0 $725.7 $109.3 15,598,217.0 +8.05%
2023-02 $800.5 $733.3 $67.15 12,342,216.0 +0.26%
2023-01 $759.0 $668.0 $91.00 12,419,148.0 +5.13%
$458.37
price up icon 0.87%
$729.76
price down icon 0.63%
biotechnology ONC
$329.84
price up icon 0.23%
$141.00
price down icon 3.01%
$99.75
price up icon 1.51%
Kapitalisierung:     |  Volumen (24h):