Holen Sie sich die Stockscreener-App
82.78
1.65%
-1.39
Handel nachbörslich:
82.78
ProShares S&P MidCap 400 Div Aristocrats ETF-Aktien (REGL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $84.59 | $82.78 | $1.81 | 46,252.0 | -1.65% |
| 2025-10-09 | $85.52 | $83.97 | $1.55 | 30,688.0 | -1.52% |
| 2025-10-08 | $85.69 | $85.04 | $0.65 | 49,666.0 | +0.31% |
| 2025-10-07 | $85.92 | $85.02 | $0.905 | 41,398.0 | -0.43% |
| 2025-10-06 | $86.07 | $85.43 | $0.644 | 54,734.0 | -0.12% |
| 2025-10-03 | $85.97 | $85.19 | $0.78 | 43,385.0 | +0.74% |
| 2025-10-02 | $85.23 | $84.67 | $0.5644 | 36,820.0 | -0.12% |
| 2025-10-01 | $85.40 | $84.99 | $0.41 | 37,651.0 | -0.21% |
| 2025-09-30 | $85.37 | $84.65 | $0.72 | 51,838.0 | +0.61% |
| 2025-09-29 | $85.47 | $84.46 | $1.01 | 53,349.0 | -0.29% |
| 2025-09-26 | $85.11 | $84.25 | $0.855 | 23,373.0 | +1.24% |
| 2025-09-25 | $84.40 | $83.80 | $0.60 | 52,592.0 | -0.45% |
| 2025-09-24 | $84.82 | $84.36 | $0.4583 | 65,822.0 | -0.48% |
| 2025-09-23 | $85.21 | $84.66 | $0.5504 | 27,702.0 | +0.25% |
| 2025-09-22 | $84.80 | $84.31 | $0.485 | 51,964.0 | -0.12% |
| 2025-09-19 | $85.52 | $84.54 | $0.9777 | 30,380.0 | -0.65% |
| 2025-09-18 | $85.54 | $84.62 | $0.9182 | 37,213.0 | +0.58% |
| 2025-09-17 | $86.12 | $84.53 | $1.59 | 49,164.0 | +0.15% |
| 2025-09-16 | $85.33 | $84.48 | $0.85 | 51,409.0 | -0.82% |
| 2025-09-15 | $86.05 | $85.26 | $0.7946 | 38,454.0 | -0.44% |
| 2025-09-12 | $86.47 | $85.72 | $0.75 | 31,983.0 | -0.99% |
| 2025-09-11 | $86.60 | $85.22 | $1.38 | 38,177.0 | +1.60% |
ProShares S&P MidCap 400 Div Aristocrats ETF-Aktien (REGL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares S&P MidCap 400 Div Aristocrats ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares S&P MidCap 400 Div Aristocrats ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ProShares S&P MidCap 400 Div Aristocrats ETF-Aktien (REGL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $86.07 | $82.78 | $3.29 | 386,846.0 | -3.00% |
| 2025-09 | $86.86 | $83.80 | $3.06 | 854,119.0 | -0.57% |
| 2025-08 | $86.83 | $80.80 | $6.03 | 719,217.0 | +4.08% |
| 2025-07 | $84.61 | $81.09 | $3.52 | 891,562.0 | +1.14% |
| 2025-06 | $82.23 | $79.89 | $2.34 | 820,227.0 | +0.60% |
| 2025-05 | $82.75 | $77.87 | $4.88 | 1,102,827.0 | +3.22% |
| 2025-04 | $81.64 | $71.58 | $10.06 | 3,416,069.0 | -2.64% |
| 2025-03 | $84.01 | $78.29 | $5.72 | 1,003,252.0 | -3.19% |
| 2025-02 | $83.31 | $80.67 | $2.64 | 805,345.0 | +0.80% |
| 2025-01 | $83.74 | $77.67 | $6.07 | 949,608.0 | +2.47% |
ProShares S&P MidCap 400 Div Aristocrats ETF-Aktien (REGL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $88.32 | $79.81 | $8.51 | 1,116,912.0 | -8.96% |
| 2024-11 | $89.45 | $80.05 | $9.40 | 959,257.0 | +9.75% |
| 2024-10 | $83.76 | $79.87 | $3.89 | 873,787.0 | -1.50% |
| 2024-09 | $82.57 | $77.49 | $5.08 | 588,367.0 | +1.05% |
| 2024-08 | $81.16 | $75.61 | $5.55 | 1,012,047.0 | +0.38% |
| 2024-07 | $81.61 | $72.39 | $9.22 | 1,056,857.0 | +9.52% |
| 2024-06 | $76.06 | $72.74 | $3.32 | 809,155.0 | -2.81% |
| 2024-05 | $78.34 | $73.41 | $4.93 | 977,596.0 | +0.50% |
| 2024-04 | $78.67 | $73.68 | $4.99 | 1,175,483.0 | -4.07% |
| 2024-03 | $78.70 | $73.81 | $4.89 | 1,134,911.0 | +5.45% |
| 2024-02 | $74.87 | $71.20 | $3.67 | 1,177,673.0 | +3.75% |
| 2024-01 | $74.21 | $70.71 | $3.50 | 1,770,325.0 | -2.39% |
ProShares S&P MidCap 400 Div Aristocrats ETF-Aktien (REGL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $74.92 | $68.92 | $6.00 | 1,259,455.0 | +6.28% |
| 2023-11 | $69.34 | $64.37 | $4.97 | 1,581,223.0 | +7.10% |
| 2023-10 | $68.15 | $63.51 | $4.64 | 2,343,303.0 | -3.16% |
| 2023-09 | $70.55 | $66.20 | $4.35 | 1,331,312.0 | -4.32% |
| 2023-08 | $73.08 | $68.26 | $4.82 | 1,587,326.0 | -4.07% |
| 2023-07 | $73.64 | $68.69 | $4.95 | 1,548,777.0 | +3.47% |
| 2023-06 | $71.55 | $66.50 | $5.05 | 1,915,852.0 | +5.10% |
| 2023-05 | $70.99 | $66.61 | $4.38 | 1,886,769.0 | -4.97% |
| 2023-04 | $71.10 | $68.33 | $2.77 | 2,058,841.0 | -0.55% |
| 2023-03 | $74.70 | $66.77 | $7.93 | 2,169,055.0 | -4.82% |
| 2023-02 | $76.47 | $73.23 | $3.24 | 1,707,354.0 | -0.54% |
| 2023-01 | $74.77 | $71.11 | $3.66 | 2,121,689.0 | +4.44% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):