Holen Sie sich die Stockscreener-App
80.17
0.05%
-0.04
ProShares S&P MidCap 400 Div Aristocrats ETF-Aktien (REGL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $80.39 | $79.94 | $0.455 | 37,594.0 | -0.05% |
| 2025-05-08 | $80.72 | $79.60 | $1.12 | 67,976.0 | +1.10% |
| 2025-05-07 | $79.94 | $79.12 | $0.8235 | 39,996.0 | +0.00% |
| 2025-05-06 | $79.66 | $78.88 | $0.7799 | 91,928.0 | -0.38% |
| 2025-05-05 | $80.12 | $79.22 | $0.8992 | 82,814.0 | -0.43% |
| 2025-05-02 | $80.07 | $79.07 | $0.9977 | 35,842.0 | +1.83% |
| 2025-05-01 | $79.17 | $77.87 | $1.30 | 67,384.0 | +0.03% |
| 2025-04-30 | $78.65 | $77.15 | $1.50 | 47,325.0 | -0.91% |
| 2025-04-29 | $79.40 | $78.37 | $1.03 | 47,195.0 | +0.62% |
| 2025-04-28 | $78.88 | $78.11 | $0.77 | 37,830.0 | +0.43% |
| 2025-04-25 | $78.58 | $78.02 | $0.5619 | 35,914.0 | -0.67% |
| 2025-04-24 | $79.04 | $77.84 | $1.20 | 43,781.0 | +0.79% |
| 2025-04-23 | $79.73 | $77.91 | $1.82 | 97,240.0 | +0.28% |
| 2025-04-22 | $78.18 | $77.14 | $1.04 | 53,516.0 | +2.45% |
| 2025-04-21 | $77.46 | $75.65 | $1.81 | 100,618.0 | -1.82% |
| 2025-04-17 | $78.17 | $77.52 | $0.6453 | 49,659.0 | +0.41% |
| 2025-04-16 | $78.14 | $76.83 | $1.31 | 1,985,161.0 | -0.26% |
| 2025-04-15 | $78.17 | $77.51 | $0.66 | 43,719.0 | -0.05% |
| 2025-04-14 | $77.86 | $76.62 | $1.24 | 51,646.0 | +1.48% |
| 2025-04-11 | $76.67 | $74.44 | $2.23 | 69,511.0 | +1.43% |
| 2025-04-10 | $75.79 | $73.58 | $2.21 | 70,552.0 | -2.22% |
ProShares S&P MidCap 400 Div Aristocrats ETF-Aktien (REGL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares S&P MidCap 400 Div Aristocrats ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares S&P MidCap 400 Div Aristocrats ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ProShares S&P MidCap 400 Div Aristocrats ETF-Aktien (REGL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $80.72 | $77.87 | $2.85 | 461,128.0 | +2.10% |
| 2025-04 | $81.64 | $71.58 | $10.06 | 3,416,069.0 | -2.64% |
| 2025-03 | $84.01 | $78.29 | $5.72 | 1,003,252.0 | -3.19% |
| 2025-02 | $83.31 | $80.67 | $2.64 | 805,345.0 | +0.80% |
| 2025-01 | $83.74 | $77.67 | $6.07 | 949,608.0 | +2.47% |
ProShares S&P MidCap 400 Div Aristocrats ETF-Aktien (REGL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $88.32 | $79.81 | $8.51 | 1,116,912.0 | -8.96% |
| 2024-11 | $89.45 | $80.05 | $9.40 | 959,257.0 | +9.75% |
| 2024-10 | $83.76 | $79.87 | $3.89 | 873,787.0 | -1.50% |
| 2024-09 | $82.57 | $77.49 | $5.08 | 588,367.0 | +1.05% |
| 2024-08 | $81.16 | $75.61 | $5.55 | 1,012,047.0 | +0.38% |
| 2024-07 | $81.61 | $72.39 | $9.22 | 1,056,857.0 | +9.52% |
| 2024-06 | $76.06 | $72.74 | $3.32 | 809,155.0 | -2.81% |
| 2024-05 | $78.34 | $73.41 | $4.93 | 977,596.0 | +0.50% |
| 2024-04 | $78.67 | $73.68 | $4.99 | 1,175,483.0 | -4.07% |
| 2024-03 | $78.70 | $73.81 | $4.89 | 1,134,911.0 | +5.45% |
| 2024-02 | $74.87 | $71.20 | $3.67 | 1,177,673.0 | +3.75% |
| 2024-01 | $74.21 | $70.71 | $3.50 | 1,770,325.0 | -2.39% |
ProShares S&P MidCap 400 Div Aristocrats ETF-Aktien (REGL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $74.92 | $68.92 | $6.00 | 1,259,455.0 | +6.28% |
| 2023-11 | $69.34 | $64.37 | $4.97 | 1,581,223.0 | +7.10% |
| 2023-10 | $68.15 | $63.51 | $4.64 | 2,343,303.0 | -3.16% |
| 2023-09 | $70.55 | $66.20 | $4.35 | 1,331,312.0 | -4.32% |
| 2023-08 | $73.08 | $68.26 | $4.82 | 1,587,326.0 | -4.07% |
| 2023-07 | $73.64 | $68.69 | $4.95 | 1,548,777.0 | +3.47% |
| 2023-06 | $71.55 | $66.50 | $5.05 | 1,915,852.0 | +5.10% |
| 2023-05 | $70.99 | $66.61 | $4.38 | 1,886,769.0 | -4.97% |
| 2023-04 | $71.10 | $68.33 | $2.77 | 2,058,841.0 | -0.55% |
| 2023-03 | $74.70 | $66.77 | $7.93 | 2,169,055.0 | -4.82% |
| 2023-02 | $76.47 | $73.23 | $3.24 | 1,707,354.0 | -0.54% |
| 2023-01 | $74.77 | $71.11 | $3.66 | 2,121,689.0 | +4.44% |
0.17%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):