Holen Sie sich die Stockscreener-App
75.74
0.11%
-0.08
Handel nachbörslich:
75.74
Regency Centers Corp-Aktien (REG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-12 | $76.08 | $75.51 | $0.57 | 889,988.0 | -0.11% |
| 2026-08-11 | $76.33 | $75.35 | $0.9799 | 1,098,789.0 | -0.38% |
| 2026-08-10 | $77.28 | $75.70 | $1.58 | 1,255,903.0 | -1.31% |
| 2026-08-07 | $77.64 | $76.04 | $1.60 | 1,562,385.0 | +0.21% |
| 2026-08-06 | $80.70 | $76.91 | $3.80 | 2,548,922.0 | -2.67% |
| 2026-08-05 | $79.54 | $78.65 | $0.89 | 1,382,189.0 | -0.45% |
| 2026-08-04 | $79.88 | $78.36 | $1.52 | 1,915,819.0 | -1.08% |
| 2026-08-03 | $80.81 | $79.45 | $1.36 | 1,627,409.0 | +0.01% |
| 2026-07-31 | $81.26 | $79.94 | $1.33 | 1,297,157.0 | -0.09% |
| 2026-07-30 | $81.14 | $79.68 | $1.46 | 1,660,196.0 | -0.92% |
| 2026-07-29 | $81.44 | $80.53 | $0.91 | 1,800,936.0 | +0.17% |
| 2026-07-28 | $83.01 | $80.86 | $2.16 | 1,606,369.0 | -1.66% |
| 2026-07-27 | $83.01 | $81.99 | $1.02 | 1,033,190.0 | +0.23% |
| 2026-07-24 | $82.24 | $81.20 | $1.04 | 1,635,481.0 | +1.19% |
| 2026-07-23 | $82.70 | $81.01 | $1.69 | 1,449,138.0 | -1.26% |
| 2026-07-22 | $82.77 | $81.79 | $0.9767 | 1,152,215.0 | +0.16% |
| 2026-07-21 | $82.36 | $81.53 | $0.835 | 1,223,411.0 | -0.06% |
| 2026-07-20 | $83.09 | $81.95 | $1.14 | 1,355,078.0 | -0.65% |
| 2026-07-17 | $83.66 | $81.66 | $2.00 | 1,441,930.0 | +0.36% |
| 2026-07-16 | $82.43 | $79.85 | $2.58 | 1,460,169.0 | +2.99% |
| 2026-07-15 | $81.06 | $79.78 | $1.28 | 1,204,139.0 | -0.42% |
| 2026-07-14 | $80.98 | $80.17 | $0.805 | 1,011,210.0 | +0.49% |
Regency Centers Corp-Aktien (REG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Regency Centers Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Regency Centers Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Regency Centers Corp-Aktien (REG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $80.81 | $75.35 | $5.46 | 13,171,392.0 | -5.67% |
| 2026-07 | $83.66 | $78.84 | $4.82 | 28,831,552.0 | +0.69% |
| 2026-06 | $81.92 | $75.62 | $6.30 | 33,576,936.0 | +3.09% |
| 2026-05 | $79.55 | $75.87 | $3.68 | 28,748,533.0 | -0.64% |
| 2026-04 | $81.66 | $75.38 | $6.28 | 30,190,585.0 | +2.89% |
| 2026-03 | $79.89 | $73.91 | $5.98 | 28,574,079.0 | -4.23% |
| 2026-02 | $79.08 | $71.72 | $7.35 | 26,725,875.0 | +8.41% |
| 2026-01 | $73.07 | $67.35 | $5.72 | 26,366,728.0 | +5.56% |
Regency Centers Corp-Aktien (REG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $71.32 | $66.86 | $4.46 | 25,170,166.0 | -2.20% |
| 2025-11 | $71.88 | $67.27 | $4.61 | 22,316,294.0 | +3.21% |
| 2025-10 | $73.69 | $68.66 | $5.03 | 23,083,994.0 | -5.42% |
| 2025-09 | $74.44 | $69.45 | $4.99 | 24,479,317.0 | +0.55% |
| 2025-08 | $74.35 | $70.30 | $4.05 | 25,210,479.0 | +1.54% |
| 2025-07 | $74.01 | $68.53 | $5.48 | 24,410,330.0 | +0.24% |
| 2025-06 | $73.03 | $69.42 | $3.61 | 22,224,862.0 | -1.28% |
| 2025-05 | $74.30 | $70.53 | $3.77 | 21,025,020.0 | -0.04% |
| 2025-04 | $74.99 | $63.44 | $11.55 | 27,465,894.0 | -2.14% |
| 2025-03 | $77.92 | $70.11 | $7.81 | 22,237,199.0 | -3.83% |
| 2025-02 | $76.88 | $70.60 | $6.28 | 18,023,616.0 | +6.77% |
| 2025-01 | $74.67 | $68.44 | $6.23 | 17,815,588.0 | -2.83% |
Regency Centers Corp-Aktien (REG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.44 | $72.25 | $4.19 | 21,946,832.0 | -2.88% |
| 2024-11 | $76.53 | $71.35 | $5.18 | 21,922,963.0 | +5.81% |
| 2024-10 | $74.34 | $69.47 | $4.87 | 18,147,827.0 | -1.09% |
| 2024-09 | $75.26 | $70.82 | $4.44 | 20,296,170.0 | -0.63% |
| 2024-08 | $72.89 | $67.61 | $5.28 | 21,515,028.0 | +7.94% |
| 2024-07 | $68.68 | $61.34 | $7.34 | 19,552,280.0 | +8.26% |
| 2024-06 | $62.79 | $60.00 | $2.79 | 19,776,844.0 | +1.30% |
| 2024-05 | $61.49 | $58.08 | $3.41 | 20,601,076.0 | +3.68% |
| 2024-04 | $60.70 | $56.51 | $4.19 | 27,551,652.0 | -2.21% |
| 2024-03 | $63.03 | $58.52 | $4.51 | 22,867,221.0 | -2.24% |
| 2024-02 | $63.67 | $58.76 | $4.91 | 25,448,991.0 | -1.15% |
| 2024-01 | $67.76 | $61.62 | $6.14 | 27,343,386.0 | -6.46% |
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):