Holen Sie sich die Stockscreener-App
75.22
0.34%
-0.26
Handel nachbörslich:
75.25
0.03
+0.04%
Regency Centers Corporation-Aktien (REG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-06 | $76.35 | $74.02 | $2.33 | 2,234,251.0 | -0.34% |
| 2026-02-05 | $75.70 | $74.02 | $1.68 | 1,729,634.0 | +1.66% |
| 2026-02-04 | $74.96 | $72.73 | $2.23 | 1,777,583.0 | +2.43% |
| 2026-02-03 | $72.82 | $71.72 | $1.09 | 1,405,494.0 | +0.71% |
| 2026-02-02 | $73.43 | $71.90 | $1.53 | 1,468,938.0 | -1.22% |
| 2026-01-30 | $73.07 | $71.15 | $1.92 | 1,261,781.0 | +1.24% |
| 2026-01-29 | $72.17 | $70.15 | $2.02 | 1,289,629.0 | +2.17% |
| 2026-01-28 | $71.61 | $70.19 | $1.42 | 1,189,539.0 | -1.18% |
| 2026-01-27 | $71.47 | $70.75 | $0.715 | 1,333,454.0 | +0.01% |
| 2026-01-26 | $71.67 | $70.50 | $1.17 | 1,535,159.0 | +0.20% |
| 2026-01-23 | $71.24 | $70.22 | $1.02 | 864,112.0 | +0.39% |
| 2026-01-22 | $72.13 | $70.64 | $1.49 | 1,924,471.0 | -0.23% |
| 2026-01-21 | $71.18 | $70.05 | $1.13 | 1,612,302.0 | +0.69% |
| 2026-01-20 | $71.51 | $70.22 | $1.29 | 1,852,657.0 | -1.32% |
| 2026-01-16 | $71.64 | $69.47 | $2.17 | 1,466,722.0 | +2.32% |
| 2026-01-15 | $70.75 | $69.79 | $0.9599 | 1,015,119.0 | -0.10% |
| 2026-01-14 | $70.32 | $69.34 | $0.98 | 959,543.0 | -0.06% |
| 2026-01-13 | $70.43 | $68.78 | $1.65 | 991,202.0 | -0.33% |
| 2026-01-12 | $70.56 | $69.56 | $1.00 | 1,366,718.0 | +0.67% |
Regency Centers Corporation-Aktien (REG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Regency Centers Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Regency Centers Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Regency Centers Corporation-Aktien (REG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $76.35 | $71.72 | $4.62 | 10,850,151.0 | +3.22% |
| 2026-01 | $73.07 | $67.35 | $5.72 | 26,366,728.0 | +5.56% |
Regency Centers Corporation-Aktien (REG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $71.32 | $66.86 | $4.46 | 25,170,166.0 | -2.20% |
| 2025-11 | $71.88 | $67.27 | $4.61 | 22,316,294.0 | +3.21% |
| 2025-10 | $73.69 | $68.66 | $5.03 | 23,083,994.0 | -5.42% |
| 2025-09 | $74.44 | $69.45 | $4.99 | 24,479,317.0 | +0.55% |
| 2025-08 | $74.35 | $70.30 | $4.05 | 25,210,479.0 | +1.54% |
| 2025-07 | $74.01 | $68.53 | $5.48 | 24,410,330.0 | +0.24% |
| 2025-06 | $73.03 | $69.42 | $3.61 | 22,224,862.0 | -1.28% |
| 2025-05 | $74.30 | $70.53 | $3.77 | 21,025,020.0 | -0.04% |
| 2025-04 | $74.99 | $63.44 | $11.55 | 27,465,894.0 | -2.14% |
| 2025-03 | $77.92 | $70.11 | $7.81 | 22,237,199.0 | -3.83% |
| 2025-02 | $76.88 | $70.60 | $6.28 | 18,023,616.0 | +6.77% |
| 2025-01 | $74.67 | $68.44 | $6.23 | 17,815,588.0 | -2.83% |
Regency Centers Corporation-Aktien (REG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.44 | $72.25 | $4.19 | 21,946,832.0 | -2.88% |
| 2024-11 | $76.53 | $71.35 | $5.18 | 21,922,963.0 | +5.81% |
| 2024-10 | $74.34 | $69.47 | $4.87 | 18,147,827.0 | -1.09% |
| 2024-09 | $75.26 | $70.82 | $4.44 | 20,296,170.0 | -0.63% |
| 2024-08 | $72.89 | $67.61 | $5.28 | 21,515,028.0 | +7.94% |
| 2024-07 | $68.68 | $61.34 | $7.34 | 19,552,280.0 | +8.26% |
| 2024-06 | $62.79 | $60.00 | $2.79 | 19,776,844.0 | +1.30% |
| 2024-05 | $61.49 | $58.08 | $3.41 | 20,601,076.0 | +3.68% |
| 2024-04 | $60.70 | $56.51 | $4.19 | 27,551,652.0 | -2.21% |
| 2024-03 | $63.03 | $58.52 | $4.51 | 22,867,221.0 | -2.24% |
| 2024-02 | $63.67 | $58.76 | $4.91 | 25,448,991.0 | -1.15% |
| 2024-01 | $67.76 | $61.62 | $6.14 | 27,343,386.0 | -6.46% |
0.65%
1.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):