Holen Sie sich die Stockscreener-App
77.74
0.52%
0.40
Handel nachbörslich:
77.74
Regency Centers Corp-Aktien (REG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-20 | $78.23 | $77.25 | $0.975 | 1,151,422.0 | +0.52% |
| 2026-05-19 | $77.59 | $76.90 | $0.69 | 1,313,900.0 | +0.01% |
| 2026-05-18 | $77.55 | $76.32 | $1.23 | 911,575.0 | +1.67% |
| 2026-05-15 | $76.86 | $75.87 | $0.99 | 1,002,888.0 | -1.12% |
| 2026-05-14 | $77.55 | $76.71 | $0.84 | 1,140,585.0 | +0.33% |
| 2026-05-13 | $77.32 | $76.42 | $0.895 | 1,295,100.0 | -1.21% |
| 2026-05-12 | $78.14 | $77.13 | $1.01 | 1,354,837.0 | -0.14% |
| 2026-05-11 | $78.13 | $76.98 | $1.15 | 1,393,179.0 | +0.17% |
| 2026-05-08 | $78.01 | $77.49 | $0.52 | 1,478,695.0 | -0.35% |
| 2026-05-07 | $79.03 | $77.47 | $1.56 | 2,762,724.0 | -1.54% |
| 2026-05-06 | $79.52 | $78.84 | $0.68 | 1,265,625.0 | +0.24% |
| 2026-05-05 | $79.28 | $78.51 | $0.765 | 1,260,756.0 | +0.18% |
| 2026-05-04 | $79.29 | $78.01 | $1.28 | 1,783,764.0 | +0.13% |
| 2026-05-01 | $78.77 | $77.26 | $1.51 | 1,842,153.0 | +1.03% |
| 2026-04-30 | $79.55 | $77.42 | $2.13 | 3,112,392.0 | -1.93% |
| 2026-04-29 | $80.38 | $78.78 | $1.59 | 1,549,095.0 | -1.16% |
| 2026-04-28 | $80.72 | $79.88 | $0.84 | 1,737,238.0 | +0.45% |
| 2026-04-27 | $80.58 | $79.82 | $0.76 | 1,327,603.0 | -0.30% |
| 2026-04-24 | $81.02 | $79.98 | $1.03 | 728,722.0 | -0.68% |
| 2026-04-23 | $80.89 | $79.29 | $1.60 | 1,284,919.0 | +2.20% |
| 2026-04-22 | $80.39 | $78.47 | $1.92 | 1,352,888.0 | -1.26% |
| 2026-04-21 | $81.52 | $79.88 | $1.64 | 1,273,009.0 | -1.37% |
Regency Centers Corp-Aktien (REG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Regency Centers Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Regency Centers Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Regency Centers Corp-Aktien (REG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $79.52 | $75.87 | $3.65 | 21,108,625.0 | -0.14% |
| 2026-04 | $81.66 | $75.38 | $6.28 | 30,190,585.0 | +2.89% |
| 2026-03 | $79.89 | $73.91 | $5.98 | 28,574,079.0 | -4.23% |
| 2026-02 | $79.08 | $71.72 | $7.35 | 26,725,875.0 | +8.41% |
| 2026-01 | $73.07 | $67.35 | $5.72 | 26,366,728.0 | +5.56% |
Regency Centers Corp-Aktien (REG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $71.32 | $66.86 | $4.46 | 25,170,166.0 | -2.20% |
| 2025-11 | $71.88 | $67.27 | $4.61 | 22,316,294.0 | +3.21% |
| 2025-10 | $73.69 | $68.66 | $5.03 | 23,083,994.0 | -5.42% |
| 2025-09 | $74.44 | $69.45 | $4.99 | 24,479,317.0 | +0.55% |
| 2025-08 | $74.35 | $70.30 | $4.05 | 25,210,479.0 | +1.54% |
| 2025-07 | $74.01 | $68.53 | $5.48 | 24,410,330.0 | +0.24% |
| 2025-06 | $73.03 | $69.42 | $3.61 | 22,224,862.0 | -1.28% |
| 2025-05 | $74.30 | $70.53 | $3.77 | 21,025,020.0 | -0.04% |
| 2025-04 | $74.99 | $63.44 | $11.55 | 27,465,894.0 | -2.14% |
| 2025-03 | $77.92 | $70.11 | $7.81 | 22,237,199.0 | -3.83% |
| 2025-02 | $76.88 | $70.60 | $6.28 | 18,023,616.0 | +6.77% |
| 2025-01 | $74.67 | $68.44 | $6.23 | 17,815,588.0 | -2.83% |
Regency Centers Corp-Aktien (REG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.44 | $72.25 | $4.19 | 21,946,832.0 | -2.88% |
| 2024-11 | $76.53 | $71.35 | $5.18 | 21,922,963.0 | +5.81% |
| 2024-10 | $74.34 | $69.47 | $4.87 | 18,147,827.0 | -1.09% |
| 2024-09 | $75.26 | $70.82 | $4.44 | 20,296,170.0 | -0.63% |
| 2024-08 | $72.89 | $67.61 | $5.28 | 21,515,028.0 | +7.94% |
| 2024-07 | $68.68 | $61.34 | $7.34 | 19,552,280.0 | +8.26% |
| 2024-06 | $62.79 | $60.00 | $2.79 | 19,776,844.0 | +1.30% |
| 2024-05 | $61.49 | $58.08 | $3.41 | 20,601,076.0 | +3.68% |
| 2024-04 | $60.70 | $56.51 | $4.19 | 27,551,652.0 | -2.21% |
| 2024-03 | $63.03 | $58.52 | $4.51 | 22,867,221.0 | -2.24% |
| 2024-02 | $63.67 | $58.76 | $4.91 | 25,448,991.0 | -1.15% |
| 2024-01 | $67.76 | $61.62 | $6.14 | 27,343,386.0 | -6.46% |
1.97%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):