Holen Sie sich die Stockscreener-App
80.51
0.96%
-0.7932
Regency Centers Corp-Aktien (REG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-30 | $80.75 | $80.07 | $0.675 | 238,639.0 | -0.98% |
| 2026-06-29 | $81.87 | $80.71 | $1.16 | 1,171,744.0 | -0.62% |
| 2026-06-26 | $81.92 | $80.45 | $1.47 | 2,604,352.0 | +1.94% |
| 2026-06-25 | $80.62 | $79.34 | $1.27 | 1,445,270.0 | +0.48% |
| 2026-06-24 | $80.16 | $78.94 | $1.22 | 1,684,134.0 | +1.53% |
| 2026-06-23 | $78.81 | $77.76 | $1.05 | 1,261,989.0 | +1.69% |
| 2026-06-22 | $77.62 | $76.75 | $0.87 | 1,369,827.0 | +0.62% |
| 2026-06-18 | $77.83 | $76.69 | $1.14 | 1,611,828.0 | -0.63% |
| 2026-06-17 | $78.93 | $77.02 | $1.92 | 1,767,230.0 | -1.94% |
| 2026-06-16 | $79.78 | $78.59 | $1.19 | 1,289,311.0 | -0.45% |
| 2026-06-15 | $80.18 | $78.88 | $1.30 | 1,915,098.0 | -1.27% |
| 2026-06-12 | $81.04 | $79.95 | $1.09 | 1,353,391.0 | -0.51% |
| 2026-06-11 | $81.40 | $80.53 | $0.87 | 1,664,658.0 | +0.74% |
| 2026-06-10 | $80.72 | $79.42 | $1.30 | 1,643,745.0 | +0.69% |
| 2026-06-09 | $79.81 | $77.90 | $1.91 | 2,570,728.0 | +2.57% |
| 2026-06-08 | $78.66 | $77.21 | $1.45 | 1,849,047.0 | -0.21% |
| 2026-06-05 | $78.10 | $76.43 | $1.67 | 1,581,216.0 | +1.36% |
| 2026-06-04 | $77.44 | $76.00 | $1.44 | 1,302,836.0 | +0.48% |
| 2026-06-03 | $76.69 | $75.62 | $1.07 | 1,330,163.0 | +0.37% |
| 2026-06-02 | $76.44 | $75.84 | $0.605 | 1,450,961.0 | -0.14% |
Regency Centers Corp-Aktien (REG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Regency Centers Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Regency Centers Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Regency Centers Corp-Aktien (REG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $81.92 | $75.62 | $6.30 | 32,305,539.0 | +4.07% |
| 2026-05 | $79.55 | $75.87 | $3.68 | 28,748,533.0 | -0.64% |
| 2026-04 | $81.66 | $75.38 | $6.28 | 30,190,585.0 | +2.89% |
| 2026-03 | $79.89 | $73.91 | $5.98 | 28,574,079.0 | -4.23% |
| 2026-02 | $79.08 | $71.72 | $7.35 | 26,725,875.0 | +8.41% |
| 2026-01 | $73.07 | $67.35 | $5.72 | 26,366,728.0 | +5.56% |
Regency Centers Corp-Aktien (REG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $71.32 | $66.86 | $4.46 | 25,170,166.0 | -2.20% |
| 2025-11 | $71.88 | $67.27 | $4.61 | 22,316,294.0 | +3.21% |
| 2025-10 | $73.69 | $68.66 | $5.03 | 23,083,994.0 | -5.42% |
| 2025-09 | $74.44 | $69.45 | $4.99 | 24,479,317.0 | +0.55% |
| 2025-08 | $74.35 | $70.30 | $4.05 | 25,210,479.0 | +1.54% |
| 2025-07 | $74.01 | $68.53 | $5.48 | 24,410,330.0 | +0.24% |
| 2025-06 | $73.03 | $69.42 | $3.61 | 22,224,862.0 | -1.28% |
| 2025-05 | $74.30 | $70.53 | $3.77 | 21,025,020.0 | -0.04% |
| 2025-04 | $74.99 | $63.44 | $11.55 | 27,465,894.0 | -2.14% |
| 2025-03 | $77.92 | $70.11 | $7.81 | 22,237,199.0 | -3.83% |
| 2025-02 | $76.88 | $70.60 | $6.28 | 18,023,616.0 | +6.77% |
| 2025-01 | $74.67 | $68.44 | $6.23 | 17,815,588.0 | -2.83% |
Regency Centers Corp-Aktien (REG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.44 | $72.25 | $4.19 | 21,946,832.0 | -2.88% |
| 2024-11 | $76.53 | $71.35 | $5.18 | 21,922,963.0 | +5.81% |
| 2024-10 | $74.34 | $69.47 | $4.87 | 18,147,827.0 | -1.09% |
| 2024-09 | $75.26 | $70.82 | $4.44 | 20,296,170.0 | -0.63% |
| 2024-08 | $72.89 | $67.61 | $5.28 | 21,515,028.0 | +7.94% |
| 2024-07 | $68.68 | $61.34 | $7.34 | 19,552,280.0 | +8.26% |
| 2024-06 | $62.79 | $60.00 | $2.79 | 19,776,844.0 | +1.30% |
| 2024-05 | $61.49 | $58.08 | $3.41 | 20,601,076.0 | +3.68% |
| 2024-04 | $60.70 | $56.51 | $4.19 | 27,551,652.0 | -2.21% |
| 2024-03 | $63.03 | $58.52 | $4.51 | 22,867,221.0 | -2.24% |
| 2024-02 | $63.67 | $58.76 | $4.91 | 25,448,991.0 | -1.15% |
| 2024-01 | $67.76 | $61.62 | $6.14 | 27,343,386.0 | -6.46% |
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):