Holen Sie sich die Stockscreener-App
79.00
0.74%
0.58
Handel nachbörslich:
79.00
Regency Centers Corporation-Aktien (REG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-27 | $79.08 | $78.05 | $1.03 | 2,420,294.0 | +0.74% |
| 2026-02-26 | $78.69 | $77.82 | $0.87 | 1,040,862.0 | +0.63% |
| 2026-02-25 | $78.07 | $76.69 | $1.38 | 1,143,317.0 | +0.85% |
| 2026-02-24 | $78.04 | $76.81 | $1.23 | 1,110,873.0 | -0.66% |
| 2026-02-23 | $78.25 | $76.83 | $1.42 | 1,191,527.0 | +1.21% |
| 2026-02-20 | $76.86 | $75.63 | $1.23 | 923,759.0 | +1.37% |
| 2026-02-19 | $76.22 | $74.72 | $1.50 | 691,548.0 | +0.12% |
| 2026-02-18 | $76.94 | $75.53 | $1.41 | 1,129,596.0 | -1.90% |
| 2026-02-17 | $77.34 | $75.73 | $1.61 | 1,272,818.0 | +1.33% |
| 2026-02-13 | $76.53 | $75.59 | $0.94 | 1,004,407.0 | +0.73% |
| 2026-02-12 | $77.38 | $75.60 | $1.78 | 2,168,084.0 | -1.10% |
| 2026-02-11 | $77.17 | $75.53 | $1.64 | 1,358,065.0 | -0.78% |
| 2026-02-10 | $77.39 | $76.28 | $1.11 | 1,256,438.0 | +1.33% |
| 2026-02-09 | $76.25 | $74.68 | $1.57 | 1,398,387.0 | +1.12% |
| 2026-02-06 | $76.35 | $74.02 | $2.33 | 2,234,251.0 | -0.34% |
| 2026-02-05 | $75.70 | $74.02 | $1.68 | 1,729,634.0 | +1.66% |
| 2026-02-04 | $74.96 | $72.73 | $2.23 | 1,777,583.0 | +2.43% |
| 2026-02-03 | $72.82 | $71.72 | $1.09 | 1,405,494.0 | +0.71% |
| 2026-02-02 | $73.43 | $71.90 | $1.53 | 1,468,938.0 | -1.22% |
| 2026-01-30 | $73.07 | $71.15 | $1.92 | 1,261,781.0 | +1.24% |
Regency Centers Corporation-Aktien (REG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Regency Centers Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Regency Centers Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Regency Centers Corporation-Aktien (REG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $79.08 | $71.72 | $7.35 | 29,146,169.0 | +8.41% |
| 2026-01 | $73.07 | $67.35 | $5.72 | 26,366,728.0 | +5.56% |
Regency Centers Corporation-Aktien (REG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $71.32 | $66.86 | $4.46 | 25,170,166.0 | -2.20% |
| 2025-11 | $71.88 | $67.27 | $4.61 | 22,316,294.0 | +3.21% |
| 2025-10 | $73.69 | $68.66 | $5.03 | 23,083,994.0 | -5.42% |
| 2025-09 | $74.44 | $69.45 | $4.99 | 24,479,317.0 | +0.55% |
| 2025-08 | $74.35 | $70.30 | $4.05 | 25,210,479.0 | +1.54% |
| 2025-07 | $74.01 | $68.53 | $5.48 | 24,410,330.0 | +0.24% |
| 2025-06 | $73.03 | $69.42 | $3.61 | 22,224,862.0 | -1.28% |
| 2025-05 | $74.30 | $70.53 | $3.77 | 21,025,020.0 | -0.04% |
| 2025-04 | $74.99 | $63.44 | $11.55 | 27,465,894.0 | -2.14% |
| 2025-03 | $77.92 | $70.11 | $7.81 | 22,237,199.0 | -3.83% |
| 2025-02 | $76.88 | $70.60 | $6.28 | 18,023,616.0 | +6.77% |
| 2025-01 | $74.67 | $68.44 | $6.23 | 17,815,588.0 | -2.83% |
Regency Centers Corporation-Aktien (REG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.44 | $72.25 | $4.19 | 21,946,832.0 | -2.88% |
| 2024-11 | $76.53 | $71.35 | $5.18 | 21,922,963.0 | +5.81% |
| 2024-10 | $74.34 | $69.47 | $4.87 | 18,147,827.0 | -1.09% |
| 2024-09 | $75.26 | $70.82 | $4.44 | 20,296,170.0 | -0.63% |
| 2024-08 | $72.89 | $67.61 | $5.28 | 21,515,028.0 | +7.94% |
| 2024-07 | $68.68 | $61.34 | $7.34 | 19,552,280.0 | +8.26% |
| 2024-06 | $62.79 | $60.00 | $2.79 | 19,776,844.0 | +1.30% |
| 2024-05 | $61.49 | $58.08 | $3.41 | 20,601,076.0 | +3.68% |
| 2024-04 | $60.70 | $56.51 | $4.19 | 27,551,652.0 | -2.21% |
| 2024-03 | $63.03 | $58.52 | $4.51 | 22,867,221.0 | -2.24% |
| 2024-02 | $63.67 | $58.76 | $4.91 | 25,448,991.0 | -1.15% |
| 2024-01 | $67.76 | $61.62 | $6.14 | 27,343,386.0 | -6.46% |
0.38%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):