Regency Centers Corp (REG)

Date: O: H: L: C: Vol:

Regency Centers Corp-Aktien (REG) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$75.73	$74.56	$1.17	500,568	+1.43%
Oct 30, 2026	$75.83	$74.39	$1.44	1,204,025	-0.52%
Oct 29, 2026	$75.09	$73.60	$1.50	1,066,087	+2.45%
Oct 28, 2026	$74.16	$73.02	$1.14	947,550	-1.47%
Oct 27, 2026	$74.42	$73.47	$0.945	1,201,896	+0.83%
Oct 26, 2026	$74.50	$73.59	$0.915	1,394,903	-0.42%
Oct 23, 2026	$75.09	$73.77	$1.33	724,685	-0.54%
Oct 22, 2026	$74.43	$72.35	$2.09	1,232,007	+2.99%
Oct 21, 2026	$73.40	$72.12	$1.28	1,100,711	-1.34%
Oct 20, 2026	$73.68	$72.72	$0.96	991,858	+1.09%
Oct 19, 2026	$72.98	$72.25	$0.73	1,195,116	-1.13%
Oct 16, 2026	$74.08	$72.86	$1.22	1,508,494	+0.27%
Oct 15, 2026	$73.41	$72.41	$1.00	1,693,751	+1.77%
Oct 14, 2026	$71.91	$70.95	$0.96	1,496,937	+0.17%
Oct 13, 2026	$72.65	$70.92	$1.73	1,422,927	-0.08%
Oct 12, 2026	$72.14	$71.54	$0.595	1,057,872	-0.47%
Oct 09, 2026	$72.27	$71.43	$0.845	1,192,908	+0.80%
Oct 08, 2026	$71.59	$70.38	$1.21	1,639,693	+0.96%
Oct 07, 2026	$71.55	$70.76	$0.79	1,319,763	-0.87%
Oct 06, 2026	$71.86	$71.07	$0.79	1,129,585	+0.13%
Oct 05, 2026	$71.67	$70.86	$0.815	1,517,726	-0.38%

Regency Centers Corp-Aktien (REG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Regency Centers Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Regency Centers Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Regency Centers Corp-Aktien (REG) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$75.73	$74.56	$1.17	500,568	+1.43%
Oct, 2026	$75.83	$70.38	$5.45	27,294,710	+3.77%
Sep, 2026	$76.54	$71.85	$4.69	27,925,523	-3.87%
Aug, 2026	$80.81	$74.64	$6.17	24,950,389	-6.88%
Jul, 2026	$83.66	$78.84	$4.82	28,831,552	+0.69%
Jun, 2026	$81.93	$75.63	$6.30	33,576,936	+3.09%
May, 2026	$79.55	$75.87	$3.68	28,748,533	-0.64%
Apr, 2026	$81.66	$75.38	$6.28	30,190,585	+2.89%
Mar, 2026	$79.90	$73.91	$5.98	28,574,079	-4.23%
Feb, 2026	$79.08	$71.73	$7.35	26,725,875	+8.41%
Jan, 2026	$73.07	$67.35	$5.72	26,366,728	+5.56%

Regency Centers Corp-Aktien (REG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$71.32	$66.86	$4.46	25,170,166	-2.20%
Nov, 2025	$71.88	$67.27	$4.61	22,316,294	+3.21%
Oct, 2025	$73.69	$68.66	$5.03	23,083,994	-5.42%
Sep, 2025	$74.45	$69.45	$4.99	24,479,317	+0.55%
Aug, 2025	$74.35	$70.30	$4.05	25,210,479	+1.54%
Jul, 2025	$74.01	$68.53	$5.48	24,410,330	+0.24%
Jun, 2025	$73.03	$69.42	$3.61	22,224,862	-1.28%
May, 2025	$74.30	$70.53	$3.77	21,025,020	-0.04%
Apr, 2025	$74.99	$63.44	$11.55	27,465,894	-2.14%
Mar, 2025	$77.92	$70.11	$7.81	22,237,199	-3.83%
Feb, 2025	$76.88	$70.60	$6.28	18,023,616	+6.77%
Jan, 2025	$74.67	$68.45	$6.23	17,815,588	-2.83%

Regency Centers Corp-Aktien (REG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$76.44	$72.25	$4.19	21,946,832	-2.88%
Nov, 2024	$76.53	$71.35	$5.18	21,922,963	+5.81%
Oct, 2024	$74.34	$69.47	$4.87	18,147,827	-1.09%
Sep, 2024	$75.26	$70.82	$4.44	20,296,170	-0.63%
Aug, 2024	$72.89	$67.61	$5.28	21,515,028	+7.94%
Jul, 2024	$68.68	$61.34	$7.34	19,552,280	+8.26%
Jun, 2024	$62.79	$60.00	$2.79	19,776,844	+1.30%
May, 2024	$61.49	$58.08	$3.41	20,601,076	+3.68%
Apr, 2024	$60.70	$56.51	$4.19	27,551,652	-2.21%
Mar, 2024	$63.03	$58.52	$4.51	22,867,221	-2.24%
Feb, 2024	$63.67	$58.76	$4.91	25,448,991	-1.15%
Jan, 2024	$67.76	$61.62	$6.14	27,343,386	-6.46%

Ähnlich wie REG