Holen Sie sich die Stockscreener-App
72.15
0.33%
-0.24
Regency Centers Corporation-Aktien (REG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $72.57 | $71.66 | $0.91 | 2,067,604.0 | -0.33% |
| 2025-05-29 | $72.52 | $71.45 | $1.07 | 728,150.0 | +1.08% |
| 2025-05-28 | $72.37 | $71.16 | $1.21 | 792,980.0 | -0.72% |
| 2025-05-27 | $72.42 | $71.23 | $1.19 | 1,079,252.0 | +1.59% |
| 2025-05-23 | $71.29 | $70.57 | $0.72 | 972,161.0 | -0.10% |
| 2025-05-22 | $71.51 | $70.53 | $0.98 | 930,199.0 | -0.36% |
| 2025-05-21 | $72.94 | $71.18 | $1.75 | 817,161.0 | -2.45% |
| 2025-05-20 | $73.90 | $72.85 | $1.05 | 869,590.0 | -1.24% |
| 2025-05-19 | $74.27 | $73.16 | $1.11 | 1,887,749.0 | +0.31% |
| 2025-05-16 | $73.86 | $72.57 | $1.30 | 935,768.0 | +1.69% |
| 2025-05-15 | $72.79 | $72.11 | $0.68 | 1,167,434.0 | +0.54% |
| 2025-05-14 | $72.58 | $71.56 | $1.02 | 1,429,997.0 | -1.16% |
| 2025-05-13 | $74.16 | $72.59 | $1.57 | 1,071,119.0 | -1.06% |
| 2025-05-12 | $73.86 | $72.66 | $1.20 | 757,618.0 | +2.00% |
| 2025-05-09 | $72.69 | $71.50 | $1.19 | 788,973.0 | +0.67% |
| 2025-05-08 | $72.65 | $71.28 | $1.37 | 867,568.0 | -0.15% |
| 2025-05-07 | $72.75 | $71.83 | $0.92 | 889,852.0 | +0.04% |
| 2025-05-06 | $72.54 | $71.40 | $1.14 | 918,794.0 | -0.69% |
| 2025-05-05 | $73.09 | $72.31 | $0.78 | 525,035.0 | -0.75% |
| 2025-05-02 | $74.30 | $72.60 | $1.70 | 617,770.0 | +0.84% |
| 2025-05-01 | $73.20 | $71.81 | $1.39 | 910,246.0 | +0.33% |
Regency Centers Corporation-Aktien (REG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Regency Centers Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Regency Centers Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Regency Centers Corporation-Aktien (REG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $74.30 | $70.53 | $3.77 | 23,092,624.0 | -0.04% |
| 2025-04 | $74.99 | $63.44 | $11.55 | 27,465,894.0 | -2.14% |
| 2025-03 | $77.92 | $70.11 | $7.81 | 22,237,199.0 | -3.83% |
| 2025-02 | $76.88 | $70.60 | $6.28 | 18,023,616.0 | +6.77% |
| 2025-01 | $74.67 | $68.44 | $6.23 | 17,815,588.0 | -2.83% |
Regency Centers Corporation-Aktien (REG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.44 | $72.25 | $4.19 | 21,946,832.0 | -2.88% |
| 2024-11 | $76.53 | $71.35 | $5.18 | 21,922,963.0 | +5.81% |
| 2024-10 | $74.34 | $69.47 | $4.87 | 18,147,827.0 | -1.09% |
| 2024-09 | $75.26 | $70.82 | $4.44 | 20,296,170.0 | -0.63% |
| 2024-08 | $72.89 | $67.61 | $5.28 | 21,515,028.0 | +7.94% |
| 2024-07 | $68.68 | $61.34 | $7.34 | 19,552,280.0 | +8.26% |
| 2024-06 | $62.79 | $60.00 | $2.79 | 19,776,844.0 | +1.30% |
| 2024-05 | $61.49 | $58.08 | $3.41 | 20,601,076.0 | +3.68% |
| 2024-04 | $60.70 | $56.51 | $4.19 | 27,551,652.0 | -2.21% |
| 2024-03 | $63.03 | $58.52 | $4.51 | 22,867,221.0 | -2.24% |
| 2024-02 | $63.67 | $58.76 | $4.91 | 25,448,991.0 | -1.15% |
| 2024-01 | $67.76 | $61.62 | $6.14 | 27,343,386.0 | -6.46% |
Regency Centers Corporation-Aktien (REG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $68.47 | $62.49 | $5.98 | 20,601,434.0 | +6.72% |
| 2023-11 | $63.94 | $59.17 | $4.77 | 18,898,881.0 | +4.18% |
| 2023-10 | $60.91 | $56.29 | $4.62 | 23,998,143.0 | +1.38% |
| 2023-09 | $64.66 | $58.83 | $5.83 | 18,419,281.0 | -4.44% |
| 2023-08 | $66.83 | $59.98 | $6.85 | 28,633,027.0 | -5.08% |
| 2023-07 | $66.44 | $60.45 | $5.99 | 16,755,750.0 | +6.09% |
| 2023-06 | $62.29 | $55.66 | $6.63 | 19,607,366.0 | +9.77% |
| 2023-05 | $61.82 | $54.72 | $7.10 | 20,391,671.0 | -8.40% |
| 2023-04 | $62.09 | $59.05 | $3.04 | 11,866,832.0 | +0.41% |
| 2023-03 | $64.14 | $56.13 | $8.01 | 23,759,527.0 | -2.73% |
| 2023-02 | $68.56 | $62.57 | $5.99 | 16,814,932.0 | -5.60% |
| 2023-01 | $67.30 | $60.89 | $6.41 | 19,688,593.0 | +6.61% |
0.42%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):