71.48
price up icon0.48%   0.34
pre-market  Vorhandelsmarkt:  71.39   -0.09   -0.13%
loading

Regency Centers Corporation-Aktien (REG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-07 $71.70 $70.80 $0.8968 916,253.0 +0.48%
2025-10-06 $72.32 $71.04 $1.28 1,104,347.0 -0.75%
2025-10-03 $72.76 $71.63 $1.13 999,326.0 -0.28%
2025-10-02 $72.05 $71.12 $0.93 912,271.0 -0.29%
2025-10-01 $73.45 $71.94 $1.52 1,250,817.0 -1.11%
2025-09-30 $73.00 $71.56 $1.44 1,308,685.0 +0.94%
2025-09-29 $72.36 $71.21 $1.15 1,056,314.0 +0.98%
2025-09-26 $71.89 $71.09 $0.805 680,153.0 +0.63%
2025-09-25 $71.85 $70.95 $0.90 961,924.0 -0.43%
2025-09-24 $71.74 $70.87 $0.87 1,257,847.0 -0.14%
2025-09-23 $71.66 $70.76 $0.90 1,077,343.0 +1.06%
2025-09-22 $70.95 $69.68 $1.27 1,132,693.0 +0.65%
2025-09-19 $70.67 $69.80 $0.87 2,344,210.0 -0.09%
2025-09-18 $70.53 $69.45 $1.08 1,067,192.0 +0.82%
2025-09-17 $71.14 $69.63 $1.51 986,427.0 -0.88%
2025-09-16 $71.09 $70.23 $0.865 1,129,745.0 -0.83%
2025-09-15 $71.48 $70.58 $0.90 1,210,423.0 -0.52%
2025-09-12 $72.29 $71.30 $0.99 1,193,470.0 -1.25%
2025-09-11 $72.46 $71.44 $1.02 1,291,236.0 +0.21%
2025-09-10 $72.36 $71.75 $0.6038 1,202,147.0 -0.41%
2025-09-09 $73.08 $72.26 $0.82 898,903.0 -0.94%

Regency Centers Corporation-Aktien (REG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Regency Centers Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Regency Centers Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Regency Centers Corporation-Aktien (REG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $73.45 $70.80 $2.65 6,099,267.0 -1.95%
2025-09 $74.44 $69.45 $4.99 24,479,317.0 +0.55%
2025-08 $74.35 $70.30 $4.05 25,210,479.0 +1.54%
2025-07 $74.01 $68.53 $5.48 24,410,330.0 +0.24%
2025-06 $73.03 $69.42 $3.61 22,224,862.0 -1.28%
2025-05 $74.30 $70.53 $3.77 21,025,020.0 -0.04%
2025-04 $74.99 $63.44 $11.55 27,465,894.0 -2.14%
2025-03 $77.92 $70.11 $7.81 22,237,199.0 -3.83%
2025-02 $76.88 $70.60 $6.28 18,023,616.0 +6.77%
2025-01 $74.67 $68.44 $6.23 17,815,588.0 -2.83%

Regency Centers Corporation-Aktien (REG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $76.44 $72.25 $4.19 21,946,832.0 -2.88%
2024-11 $76.53 $71.35 $5.18 21,922,963.0 +5.81%
2024-10 $74.34 $69.47 $4.87 18,147,827.0 -1.09%
2024-09 $75.26 $70.82 $4.44 20,296,170.0 -0.63%
2024-08 $72.89 $67.61 $5.28 21,515,028.0 +7.94%
2024-07 $68.68 $61.34 $7.34 19,552,280.0 +8.26%
2024-06 $62.79 $60.00 $2.79 19,776,844.0 +1.30%
2024-05 $61.49 $58.08 $3.41 20,601,076.0 +3.68%
2024-04 $60.70 $56.51 $4.19 27,551,652.0 -2.21%
2024-03 $63.03 $58.52 $4.51 22,867,221.0 -2.24%
2024-02 $63.67 $58.76 $4.91 25,448,991.0 -1.15%
2024-01 $67.76 $61.62 $6.14 27,343,386.0 -6.46%

Regency Centers Corporation-Aktien (REG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $68.47 $62.49 $5.98 20,601,434.0 +6.72%
2023-11 $63.94 $59.17 $4.77 18,898,881.0 +4.18%
2023-10 $60.91 $56.29 $4.62 23,998,143.0 +1.38%
2023-09 $64.66 $58.83 $5.83 18,419,281.0 -4.44%
2023-08 $66.83 $59.98 $6.85 28,633,027.0 -5.08%
2023-07 $66.44 $60.45 $5.99 16,755,750.0 +6.09%
2023-06 $62.29 $55.66 $6.63 19,607,366.0 +9.77%
2023-05 $61.82 $54.72 $7.10 20,391,671.0 -8.40%
2023-04 $62.09 $59.05 $3.04 11,866,832.0 +0.41%
2023-03 $64.14 $56.13 $8.01 23,759,527.0 -2.73%
2023-02 $68.56 $62.57 $5.99 16,814,932.0 -5.60%
2023-01 $67.30 $60.89 $6.41 19,688,593.0 +6.61%
reit_retail KIM
$21.37
price down icon 0.70%
reit_retail FRT
$97.60
price down icon 1.15%
reit_retail BRX
$26.87
price down icon 0.04%
reit_retail NNN
$42.24
price down icon 0.38%
reit_retail ADC
$70.46
price up icon 0.34%
Kapitalisierung:     |  Volumen (24h):