Holen Sie sich die Stockscreener-App
73.80
1.91%
1.38
Regency Centers Corporation-Aktien (REG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $74.50 | $72.25 | $2.25 | 2,798,316.0 | +1.91% |
| 2024-12-19 | $74.13 | $72.36 | $1.77 | 1,694,314.0 | -1.08% |
| 2024-12-18 | $76.34 | $73.19 | $3.15 | 1,806,105.0 | -3.03% |
| 2024-12-17 | $76.03 | $74.54 | $1.48 | 1,363,297.0 | +0.13% |
| 2024-12-16 | $76.44 | $74.57 | $1.87 | 1,004,423.0 | +0.04% |
| 2024-12-13 | $75.90 | $75.08 | $0.82 | 876,511.0 | +0.08% |
| 2024-12-12 | $75.61 | $74.06 | $1.55 | 1,154,529.0 | +1.50% |
| 2024-12-11 | $75.02 | $74.05 | $0.97 | 1,117,605.0 | -0.17% |
| 2024-12-10 | $74.76 | $73.81 | $0.95 | 1,146,222.0 | -0.79% |
| 2024-12-09 | $75.05 | $73.30 | $1.75 | 980,392.0 | +1.07% |
| 2024-12-06 | $74.72 | $74.06 | $0.655 | 934,725.0 | -0.24% |
| 2024-12-05 | $74.48 | $73.80 | $0.685 | 832,646.0 | -0.05% |
| 2024-12-04 | $74.69 | $73.88 | $0.805 | 729,774.0 | -0.50% |
| 2024-12-03 | $75.47 | $74.31 | $1.16 | 1,069,360.0 | +0.12% |
| 2024-12-02 | $75.59 | $74.14 | $1.45 | 949,571.0 | -1.27% |
| 2024-11-29 | $76.53 | $75.52 | $1.01 | 897,919.0 | -0.42% |
| 2024-11-27 | $76.14 | $75.20 | $0.94 | 752,025.0 | +1.21% |
| 2024-11-26 | $75.10 | $73.84 | $1.26 | 700,002.0 | +1.32% |
| 2024-11-25 | $74.41 | $73.67 | $0.74 | 2,074,057.0 | -0.30% |
| 2024-11-22 | $74.82 | $74.13 | $0.69 | 705,420.0 | -0.30% |
Regency Centers Corporation-Aktien (REG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Regency Centers Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Regency Centers Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Regency Centers Corporation-Aktien (REG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.44 | $72.25 | $4.19 | 21,256,106.0 | -2.37% |
| 2024-11 | $76.53 | $71.35 | $5.18 | 21,922,963.0 | +5.81% |
| 2024-10 | $74.34 | $69.47 | $4.87 | 18,147,827.0 | -1.09% |
| 2024-09 | $75.26 | $70.82 | $4.44 | 20,296,170.0 | -0.63% |
| 2024-08 | $72.89 | $67.61 | $5.28 | 21,515,028.0 | +7.94% |
| 2024-07 | $68.68 | $61.34 | $7.34 | 19,552,280.0 | +8.26% |
| 2024-06 | $62.79 | $60.00 | $2.79 | 19,776,844.0 | +1.30% |
| 2024-05 | $61.49 | $58.08 | $3.41 | 20,601,076.0 | +3.68% |
| 2024-04 | $60.70 | $56.51 | $4.19 | 27,551,652.0 | -2.21% |
| 2024-03 | $63.03 | $58.52 | $4.51 | 22,867,221.0 | -2.24% |
| 2024-02 | $63.67 | $58.76 | $4.91 | 25,448,991.0 | -1.15% |
| 2024-01 | $67.76 | $61.62 | $6.14 | 27,343,386.0 | -6.46% |
Regency Centers Corporation-Aktien (REG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $68.47 | $62.49 | $5.98 | 20,601,434.0 | +6.72% |
| 2023-11 | $63.94 | $59.17 | $4.77 | 18,898,881.0 | +4.18% |
| 2023-10 | $60.91 | $56.29 | $4.62 | 23,998,143.0 | +1.38% |
| 2023-09 | $64.66 | $58.83 | $5.83 | 18,419,281.0 | -4.44% |
| 2023-08 | $66.83 | $59.98 | $6.85 | 28,633,027.0 | -5.08% |
| 2023-07 | $66.44 | $60.45 | $5.99 | 16,755,750.0 | +6.09% |
| 2023-06 | $62.29 | $55.66 | $6.63 | 19,607,366.0 | +9.77% |
| 2023-05 | $61.82 | $54.72 | $7.10 | 20,391,671.0 | -8.40% |
| 2023-04 | $62.09 | $59.05 | $3.04 | 11,866,832.0 | +0.41% |
| 2023-03 | $64.14 | $56.13 | $8.01 | 23,759,527.0 | -2.73% |
| 2023-02 | $68.56 | $62.57 | $5.99 | 16,814,932.0 | -5.60% |
| 2023-01 | $67.30 | $60.89 | $6.41 | 19,688,593.0 | +6.61% |
Regency Centers Corporation-Aktien (REG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $67.53 | $60.90 | $6.63 | 21,728,277.0 | -5.92% |
| 2022-11 | $66.65 | $58.57 | $8.08 | 17,345,725.0 | +9.78% |
| 2022-10 | $60.60 | $53.17 | $7.43 | 22,891,157.0 | +12.37% |
| 2022-09 | $63.21 | $51.97 | $11.24 | 21,398,105.0 | -11.49% |
| 2022-08 | $67.29 | $60.82 | $6.47 | 18,877,493.0 | -5.57% |
| 2022-07 | $64.86 | $57.54 | $7.32 | 13,047,783.0 | +8.63% |
| 2022-06 | $68.55 | $55.78 | $12.77 | 20,737,971.0 | -13.05% |
| 2022-05 | $73.06 | $61.71 | $11.35 | 24,237,150.0 | -0.90% |
| 2022-04 | $73.41 | $68.26 | $5.15 | 15,088,610.0 | -3.52% |
| 2022-03 | $73.17 | $64.11 | $9.06 | 23,644,562.0 | +8.27% |
| 2022-02 | $72.38 | $63.11 | $9.27 | 21,522,275.0 | -8.17% |
| 2022-01 | $78.78 | $67.62 | $11.16 | 19,032,973.0 | -4.78% |
1.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):