Holen Sie sich die Stockscreener-App
0.7099
4.60%
0.0312
Rare Element Resources Ltd.-Aktien (REEMF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $0.7199 | $0.67 | $0.0499 | 197,587.0 | +4.60% |
| 2026-05-04 | $0.70 | $0.6601 | $0.0399 | 176,914.0 | +0.40% |
| 2026-05-01 | $0.69 | $0.6601 | $0.0299 | 124,531.0 | -0.59% |
| 2026-04-30 | $0.6869 | $0.6505 | $0.0364 | 147,908.0 | -1.00% |
| 2026-04-29 | $0.6995 | $0.651 | $0.0485 | 107,278.0 | +4.08% |
| 2026-04-28 | $0.7099 | $0.652 | $0.0579 | 174,759.0 | -1.49% |
| 2026-04-27 | $0.70 | $0.665 | $0.035 | 140,383.0 | -4.22% |
| 2026-04-24 | $0.7309 | $0.68 | $0.0509 | 157,996.0 | -0.07% |
| 2026-04-23 | $0.715 | $0.68 | $0.035 | 71,423.0 | +2.64% |
| 2026-04-22 | $0.72 | $0.65 | $0.07 | 122,544.0 | -1.16% |
| 2026-04-21 | $0.72 | $0.68 | $0.04 | 110,783.0 | -1.36% |
| 2026-04-20 | $0.72 | $0.68 | $0.04 | 116,079.0 | +0.65% |
| 2026-04-17 | $0.72 | $0.6705 | $0.0495 | 207,776.0 | +2.21% |
| 2026-04-16 | $0.73 | $0.68 | $0.05 | 121,217.0 | -4.06% |
| 2026-04-15 | $0.75 | $0.655 | $0.095 | 193,650.0 | -1.56% |
| 2026-04-14 | $0.75 | $0.70 | $0.05 | 131,950.0 | +2.86% |
| 2026-04-13 | $0.75 | $0.65 | $0.10 | 80,272.0 | +0.72% |
| 2026-04-10 | $0.72 | $0.6635 | $0.0565 | 113,808.0 | +2.21% |
| 2026-04-09 | $0.695 | $0.5984 | $0.0966 | 311,801.0 | -1.45% |
| 2026-04-08 | $0.74 | $0.66 | $0.08 | 294,072.0 | -7.88% |
| 2026-04-07 | $0.80 | $0.7255 | $0.0745 | 66,150.0 | -2.71% |
Rare Element Resources Ltd.-Aktien (REEMF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rare Element Resources Ltd.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REEMF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rare Element Resources Ltd.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rare Element Resources Ltd.-Aktien (REEMF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.7199 | $0.6601 | $0.0598 | 499,032.0 | +4.40% |
| 2026-04 | $0.80 | $0.5984 | $0.2016 | 3,097,642.0 | -11.65% |
| 2026-03 | $0.94 | $0.54 | $0.40 | 7,902,402.0 | +20.27% |
| 2026-02 | $0.95 | $0.4905 | $0.4595 | 5,196,470.0 | -29.67% |
| 2026-01 | $9.25 | $0.701 | $8.55 | 11,582,677.0 | +28.88% |
Rare Element Resources Ltd.-Aktien (REEMF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.05 | $0.721 | $0.329 | 6,106,084.0 | -22.41% |
| 2025-11 | $1.15 | $0.8638 | $0.2862 | 6,910,450.0 | -15.79% |
| 2025-10 | $1.92 | $0.85 | $1.07 | 34,058,492.0 | +29.72% |
| 2025-09 | $1.23 | $0.801 | $0.429 | 11,439,174.0 | -23.58% |
| 2025-08 | $1.30 | $0.876 | $0.424 | 9,382,102.0 | +29.33% |
| 2025-07 | $1.18 | $0.72 | $0.46 | 11,458,993.0 | +19.52% |
| 2025-06 | $0.822 | $0.67 | $0.152 | 2,869,084.0 | +9.41% |
| 2025-05 | $0.92 | $0.651 | $0.269 | 4,185,570.0 | -26.28% |
| 2025-04 | $1.24 | $0.70 | $0.54 | 11,346,759.0 | +22.99% |
| 2025-03 | $0.79 | $0.5866 | $0.2034 | 5,411,869.0 | +19.05% |
| 2025-02 | $1.15 | $0.577 | $0.5765 | 14,995,073.0 | -21.25% |
| 2025-01 | $0.80 | $0.351 | $0.449 | 5,628,936.0 | +127.21% |
Rare Element Resources Ltd.-Aktien (REEMF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.4479 | $0.3111 | $0.1368 | 2,680,770.0 | +4.32% |
| 2024-11 | $0.4497 | $0.32 | $0.1297 | 2,211,134.0 | -15.31% |
| 2024-10 | $0.49 | $0.346 | $0.144 | 4,741,499.0 | +23.99% |
| 2024-09 | $0.40 | $0.26 | $0.14 | 3,350,699.0 | +28.15% |
| 2024-08 | $0.275 | $0.215 | $0.06 | 1,682,408.0 | -1.78% |
| 2024-07 | $0.322 | $0.2005 | $0.1215 | 2,198,527.0 | +16.38% |
| 2024-06 | $0.351 | $0.20 | $0.151 | 3,157,588.0 | -10.94% |
| 2024-05 | $0.30 | $0.12 | $0.18 | 2,433,590.0 | +33.94% |
| 2024-04 | $0.21 | $0.1649 | $0.0451 | 2,839,226.0 | +22.22% |
| 2024-03 | $0.22 | $0.1312 | $0.0888 | 5,426,590.0 | -4.48% |
| 2024-02 | $0.2895 | $0.1605 | $0.129 | 3,104,989.0 | -26.26% |
| 2024-01 | $0.30 | $0.206 | $0.094 | 1,750,261.0 | -11.71% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):