Holen Sie sich die Stockscreener-App
0.7199
0.11%
-0.000801
Handel nachbörslich:
.72
0.000101
+0.01%
Ree Automotive Ltd-Aktien (REE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-26 | $0.72 | $0.6916 | $0.0284 | 59,059.0 | -0.11% |
| 2025-08-25 | $0.721 | $0.70 | $0.021 | 49,425.0 | +0.79% |
| 2025-08-22 | $0.72 | $0.68 | $0.04 | 65,439.0 | +3.38% |
| 2025-08-21 | $0.7033 | $0.6754 | $0.0279 | 21,519.0 | -0.76% |
| 2025-08-20 | $0.70 | $0.661 | $0.039 | 43,938.0 | +2.20% |
| 2025-08-19 | $0.7189 | $0.672 | $0.0469 | 94,158.0 | -2.67% |
| 2025-08-18 | $0.7189 | $0.6702 | $0.0487 | 80,621.0 | +1.59% |
| 2025-08-15 | $0.7016 | $0.68 | $0.0216 | 59,971.0 | +0.04% |
| 2025-08-14 | $0.7065 | $0.6817 | $0.0248 | 17,412.0 | -1.51% |
| 2025-08-13 | $0.73 | $0.695 | $0.035 | 58,199.0 | -1.42% |
| 2025-08-12 | $0.72 | $0.67 | $0.05 | 72,073.0 | +2.97% |
| 2025-08-11 | $0.7271 | $0.67 | $0.0571 | 44,312.0 | -1.47% |
| 2025-08-08 | $0.7284 | $0.685 | $0.0434 | 20,094.0 | +1.32% |
| 2025-08-07 | $0.7083 | $0.671 | $0.0373 | 40,687.0 | +2.19% |
| 2025-08-06 | $0.716 | $0.652 | $0.064 | 23,347.0 | -3.91% |
| 2025-08-05 | $0.7499 | $0.6945 | $0.0554 | 92,236.0 | -0.37% |
| 2025-08-04 | $0.7298 | $0.66 | $0.0698 | 113,100.0 | +7.47% |
| 2025-08-01 | $0.7099 | $0.622 | $0.0879 | 88,050.0 | +0.31% |
| 2025-07-31 | $0.6765 | $0.611 | $0.0655 | 57,331.0 | -2.38% |
| 2025-07-30 | $0.7396 | $0.6508 | $0.0888 | 74,125.0 | -6.05% |
| 2025-07-29 | $0.7527 | $0.701 | $0.0517 | 59,586.0 | -5.11% |
Ree Automotive Ltd-Aktien (REE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ree Automotive Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ree Automotive Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ree Automotive Ltd-Aktien (REE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.7499 | $0.622 | $0.1279 | 1,102,699.0 | +9.91% |
| 2025-07 | $0.797 | $0.5903 | $0.2067 | 2,418,298.0 | +10.08% |
| 2025-06 | $0.8564 | $0.53 | $0.3264 | 4,549,933.0 | -22.83% |
| 2025-05 | $3.60 | $0.7322 | $2.87 | 13,917,827.0 | -72.37% |
| 2025-04 | $3.17 | $2.31 | $0.8588 | 2,762,271.0 | +4.89% |
| 2025-03 | $7.25 | $2.40 | $4.85 | 4,006,784.0 | -62.38% |
| 2025-02 | $8.66 | $6.99 | $1.67 | 541,818.0 | -18.27% |
| 2025-01 | $10.24 | $7.60 | $2.64 | 823,082.0 | -2.04% |
Ree Automotive Ltd-Aktien (REE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.72 | $7.51 | $4.21 | 2,497,683.0 | +28.07% |
| 2024-11 | $8.79 | $6.16 | $2.63 | 969,864.0 | +8.11% |
| 2024-10 | $8.75 | $6.40 | $2.35 | 2,033,851.0 | +1.27% |
| 2024-09 | $7.90 | $2.91 | $4.99 | 16,909,148.0 | +91.85% |
| 2024-08 | $4.10 | $3.13 | $0.9737 | 401,364.0 | -3.41% |
| 2024-07 | $4.58 | $3.70 | $0.88 | 584,383.0 | -2.73% |
| 2024-06 | $4.46 | $3.55 | $0.915 | 499,721.0 | -9.33% |
| 2024-05 | $5.46 | $3.82 | $1.64 | 717,053.0 | +1.17% |
| 2024-04 | $6.00 | $3.44 | $2.56 | 694,007.0 | -26.88% |
| 2024-03 | $7.14 | $5.51 | $1.63 | 701,273.0 | -25.42% |
| 2024-02 | $8.43 | $5.71 | $2.72 | 900,240.0 | +36.17% |
| 2024-01 | $6.10 | $4.40 | $1.70 | 990,242.0 | +11.87% |
Ree Automotive Ltd-Aktien (REE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.44 | $3.74 | $2.70 | 1,237,629.0 | -10.45% |
| 2023-11 | $7.73 | $2.44 | $5.29 | 1,809,046.0 | +119.08% |
| 2023-10 | $3.79 | $0.123 | $3.67 | 9,143,837.0 | +1,687% |
| 2023-09 | $0.209 | $0.1411 | $0.0679 | 20,936,153.0 | -25.58% |
| 2023-08 | $0.3541 | $0.1642 | $0.1899 | 23,831,421.0 | -42.06% |
| 2023-07 | $0.41 | $0.322 | $0.088 | 6,973,144.0 | -10.53% |
| 2023-06 | $0.459 | $0.375 | $0.084 | 5,762,249.0 | +0.13% |
| 2023-05 | $0.43 | $0.2863 | $0.1437 | 9,422,373.0 | +29.52% |
| 2023-04 | $0.3801 | $0.275 | $0.1051 | 8,211,353.0 | -9.98% |
| 2023-03 | $0.47 | $0.271 | $0.199 | 17,481,881.0 | -24.30% |
| 2023-02 | $0.554 | $0.40 | $0.154 | 8,245,461.0 | -14.00% |
| 2023-01 | $0.55 | $0.38 | $0.17 | 13,244,571.0 | +28.63% |
0.06%
2.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):