Holen Sie sich die Stockscreener-App
7.70
1.66%
-0.13
Ree Automotive Ltd-Aktien (REE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-27 | $7.87 | $7.29 | $0.58 | 36,174.0 | -1.66% |
| 2024-11-26 | $8.20 | $7.26 | $0.94 | 55,469.0 | +7.85% |
| 2024-11-25 | $7.43 | $7.18 | $0.25 | 20,005.0 | -0.48% |
| 2024-11-22 | $7.63 | $7.05 | $0.585 | 40,887.0 | +1.74% |
| 2024-11-21 | $7.25 | $6.48 | $0.77 | 39,194.0 | +8.80% |
| 2024-11-20 | $6.77 | $6.16 | $0.6133 | 46,868.0 | -2.80% |
| 2024-11-19 | $7.06 | $6.60 | $0.46 | 28,473.0 | -3.97% |
| 2024-11-18 | $7.20 | $6.70 | $0.50 | 45,544.0 | +1.29% |
| 2024-11-15 | $7.52 | $6.86 | $0.66 | 27,939.0 | -4.26% |
| 2024-11-14 | $7.72 | $7.12 | $0.605 | 47,903.0 | -4.46% |
| 2024-11-13 | $7.96 | $7.50 | $0.4592 | 67,027.0 | +1.33% |
| 2024-11-12 | $8.15 | $7.30 | $0.85 | 78,650.0 | -7.62% |
| 2024-11-11 | $8.79 | $7.00 | $1.79 | 212,818.0 | +13.21% |
| 2024-11-08 | $7.38 | $7.12 | $0.2599 | 16,371.0 | -1.64% |
| 2024-11-07 | $7.44 | $7.10 | $0.34 | 29,940.0 | +1.25% |
| 2024-11-06 | $7.61 | $7.10 | $0.51 | 56,038.0 | -3.22% |
| 2024-11-05 | $7.54 | $7.30 | $0.245 | 15,469.0 | -0.40% |
| 2024-11-04 | $7.56 | $7.33 | $0.23 | 33,175.0 | +3.03% |
| 2024-11-01 | $7.51 | $7.09 | $0.42 | 42,717.0 | +1.68% |
| 2024-10-31 | $7.42 | $6.80 | $0.6186 | 70,172.0 | -2.99% |
| 2024-10-30 | $7.70 | $7.28 | $0.42 | 22,794.0 | -4.29% |
| 2024-10-29 | $7.95 | $7.50 | $0.45 | 37,137.0 | -1.53% |
Ree Automotive Ltd-Aktien (REE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ree Automotive Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ree Automotive Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ree Automotive Ltd-Aktien (REE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $8.79 | $6.16 | $2.63 | 976,835.0 | +7.69% |
| 2024-10 | $8.75 | $6.40 | $2.35 | 2,033,851.0 | +1.27% |
| 2024-09 | $7.90 | $2.91 | $4.99 | 16,909,148.0 | +91.85% |
| 2024-08 | $4.10 | $3.13 | $0.9737 | 401,364.0 | -3.41% |
| 2024-07 | $4.58 | $3.70 | $0.88 | 584,383.0 | -2.73% |
| 2024-06 | $4.46 | $3.55 | $0.915 | 499,721.0 | -9.33% |
| 2024-05 | $5.46 | $3.82 | $1.64 | 717,053.0 | +1.17% |
| 2024-04 | $6.00 | $3.44 | $2.56 | 694,007.0 | -26.88% |
| 2024-03 | $7.14 | $5.51 | $1.63 | 701,273.0 | -25.42% |
| 2024-02 | $8.43 | $5.71 | $2.72 | 900,240.0 | +36.17% |
| 2024-01 | $6.10 | $4.40 | $1.70 | 990,242.0 | +11.87% |
Ree Automotive Ltd-Aktien (REE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.44 | $3.74 | $2.70 | 1,237,629.0 | -10.45% |
| 2023-11 | $7.73 | $2.44 | $5.29 | 1,809,046.0 | +119.08% |
| 2023-10 | $3.79 | $0.123 | $3.67 | 9,143,837.0 | +1,687% |
| 2023-09 | $0.209 | $0.1411 | $0.0679 | 20,936,153.0 | -25.58% |
| 2023-08 | $0.3541 | $0.1642 | $0.1899 | 23,831,421.0 | -42.06% |
| 2023-07 | $0.41 | $0.322 | $0.088 | 6,973,144.0 | -10.53% |
| 2023-06 | $0.459 | $0.375 | $0.084 | 5,762,249.0 | +0.13% |
| 2023-05 | $0.43 | $0.2863 | $0.1437 | 9,422,373.0 | +29.52% |
| 2023-04 | $0.3801 | $0.275 | $0.1051 | 8,211,353.0 | -9.98% |
| 2023-03 | $0.47 | $0.271 | $0.199 | 17,481,881.0 | -24.30% |
| 2023-02 | $0.554 | $0.40 | $0.154 | 8,245,461.0 | -14.00% |
| 2023-01 | $0.55 | $0.38 | $0.17 | 13,244,571.0 | +28.63% |
Ree Automotive Ltd-Aktien (REE) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.6699 | $0.2908 | $0.3791 | 19,971,644.0 | -30.10% |
| 2022-11 | $0.85 | $0.47 | $0.38 | 16,352,478.0 | -9.06% |
| 2022-10 | $0.7628 | $0.58 | $0.1828 | 21,537,830.0 | -10.26% |
| 2022-09 | $1.25 | $0.60 | $0.65 | 61,896,476.0 | -39.70% |
| 2022-08 | $1.56 | $1.10 | $0.46 | 30,438,029.0 | -7.38% |
| 2022-07 | $1.34 | $1.05 | $0.29 | 19,519,506.0 | +5.17% |
| 2022-06 | $1.74 | $1.16 | $0.58 | 27,834,516.0 | -27.50% |
| 2022-05 | $1.99 | $1.25 | $0.74 | 21,920,057.0 | -13.51% |
| 2022-04 | $2.20 | $1.81 | $0.39 | 17,498,290.0 | -2.63% |
| 2022-03 | $2.69 | $1.75 | $0.94 | 43,052,948.0 | -27.20% |
| 2022-02 | $4.40 | $2.34 | $2.06 | 16,761,183.0 | -37.11% |
| 2022-01 | $7.49 | $3.89 | $3.60 | 28,979,353.0 | -25.23% |
1.00%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):