Holen Sie sich die Stockscreener-App
0.768
2.11%
-0.032
Reconnaissance Energy Africa Ltd-Aktien (RECAF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-01 | $0.82 | $0.7641 | $0.0559 | 151,564.0 | -3.00% |
| 2026-03-31 | $0.8197 | $0.77 | $0.0497 | 693,355.0 | +3.73% |
| 2026-03-30 | $0.85 | $0.7602 | $0.0898 | 1,325,092.0 | +1.03% |
| 2026-03-27 | $0.7778 | $0.7275 | $0.0503 | 845,113.0 | +3.88% |
| 2026-03-26 | $0.767 | $0.6999 | $0.0671 | 1,251,563.0 | +7.02% |
| 2026-03-25 | $0.71 | $0.6803 | $0.0297 | 301,295.0 | -0.77% |
| 2026-03-24 | $0.7061 | $0.6722 | $0.0339 | 814,009.0 | +2.96% |
| 2026-03-23 | $0.672 | $0.6352 | $0.0368 | 470,252.0 | +2.94% |
| 2026-03-20 | $0.6804 | $0.6383 | $0.0421 | 811,329.0 | -4.00% |
| 2026-03-19 | $0.7103 | $0.6619 | $0.0484 | 592,441.0 | -0.12% |
| 2026-03-18 | $0.75 | $0.68 | $0.07 | 794,152.0 | -3.43% |
| 2026-03-17 | $0.7229 | $0.642 | $0.0809 | 1,352,617.0 | +9.10% |
| 2026-03-16 | $0.6536 | $0.6339 | $0.0197 | 253,027.0 | +0.51% |
| 2026-03-13 | $0.66 | $0.6231 | $0.0369 | 302,707.0 | +0.53% |
| 2026-03-12 | $0.6461 | $0.6274 | $0.0187 | 508,722.0 | -0.99% |
| 2026-03-11 | $0.67 | $0.6224 | $0.0476 | 323,611.0 | -1.22% |
| 2026-03-10 | $0.69 | $0.6401 | $0.0499 | 607,299.0 | -2.71% |
| 2026-03-09 | $0.703 | $0.6417 | $0.0613 | 690,643.0 | +3.40% |
| 2026-03-06 | $0.67 | $0.65 | $0.02 | 569,440.0 | -0.28% |
| 2026-03-05 | $0.68 | $0.63 | $0.05 | 405,959.0 | +0.73% |
Reconnaissance Energy Africa Ltd-Aktien (RECAF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Reconnaissance Energy Africa Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RECAF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Reconnaissance Energy Africa Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Reconnaissance Energy Africa Ltd-Aktien (RECAF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.85 | $0.6224 | $0.2276 | 13,240,629.0 | +27.19% |
| 2026-02 | $0.7132 | $0.5388 | $0.1744 | 9,230,604.0 | +2.37% |
| 2026-01 | $0.9869 | $0.5033 | $0.4836 | 39,280,664.0 | -12.74% |
Reconnaissance Energy Africa Ltd-Aktien (RECAF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.7499 | $0.334 | $0.4159 | 41,730,480.0 | +92.58% |
| 2025-11 | $0.40 | $0.30 | $0.10 | 14,028,142.0 | -7.37% |
| 2025-10 | $0.409 | $0.32 | $0.089 | 13,847,982.0 | +11.34% |
| 2025-09 | $0.644 | $0.335 | $0.309 | 15,871,940.0 | -24.84% |
| 2025-08 | $0.46 | $0.33 | $0.13 | 7,777,499.0 | +35.33% |
| 2025-07 | $0.3757 | $0.30 | $0.0757 | 6,466,744.0 | +3.70% |
| 2025-06 | $0.4499 | $0.2776 | $0.1723 | 12,468,620.0 | -21.68% |
| 2025-05 | $0.487 | $0.40 | $0.087 | 4,130,032.0 | +1.83% |
| 2025-04 | $0.492 | $0.30 | $0.192 | 7,855,743.0 | +13.89% |
| 2025-03 | $0.5289 | $0.2911 | $0.2378 | 7,801,185.0 | +9.09% |
| 2025-02 | $0.60 | $0.3179 | $0.2821 | 13,259,727.0 | -44.03% |
| 2025-01 | $0.99 | $0.5611 | $0.4289 | 11,857,222.0 | -16.44% |
Reconnaissance Energy Africa Ltd-Aktien (RECAF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.8527 | $0.674 | $0.1787 | 5,108,712.0 | -6.20% |
| 2024-11 | $0.91 | $0.63 | $0.28 | 10,292,909.0 | +15.54% |
| 2024-10 | $0.836 | $0.64 | $0.196 | 5,092,385.0 | -14.80% |
| 2024-09 | $0.80 | $0.65 | $0.15 | 4,937,333.0 | +10.62% |
| 2024-08 | $0.84 | $0.64 | $0.20 | 7,823,952.0 | -9.74% |
| 2024-07 | $1.39 | $0.7489 | $0.6411 | 9,995,000.0 | -25.15% |
| 2024-06 | $1.14 | $0.8083 | $0.3317 | 5,741,300.0 | +11.52% |
| 2024-05 | $0.95 | $0.6602 | $0.2898 | 7,235,738.0 | +37.31% |
| 2024-04 | $0.7713 | $0.55 | $0.2213 | 8,103,864.0 | -8.22% |
| 2024-03 | $0.90 | $0.62 | $0.28 | 6,707,417.0 | -9.60% |
| 2024-02 | $0.965 | $0.74 | $0.225 | 3,507,540.0 | +8.39% |
| 2024-01 | $0.9075 | $0.72 | $0.1875 | 3,055,482.0 | -6.88% |
9.90%
3.14%
Kapitalisierung:
|
Volumen (24h):