Holen Sie sich die Stockscreener-App
0.3351
21.65%
-0.0926
Reconnaissance Energy Africa Ltd-Aktien (RECAF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $0.36 | $0.33 | $0.03 | 704,726.0 | -21.65% |
| 2025-06-04 | $0.4312 | $0.42 | $0.0112 | 86,862.0 | -0.04% |
| 2025-06-03 | $0.4499 | $0.4048 | $0.0452 | 181,967.0 | +2.37% |
| 2025-06-02 | $0.4281 | $0.404 | $0.0241 | 377,195.0 | +0.12% |
| 2025-05-30 | $0.4343 | $0.40 | $0.0343 | 382,159.0 | -2.91% |
| 2025-05-29 | $0.4499 | $0.425 | $0.0249 | 173,382.0 | -3.04% |
| 2025-05-28 | $0.4691 | $0.4397 | $0.0294 | 201,956.0 | -1.44% |
| 2025-05-27 | $0.4769 | $0.43 | $0.0469 | 169,088.0 | +1.99% |
| 2025-05-23 | $0.4532 | $0.4307 | $0.0225 | 70,462.0 | +0.52% |
| 2025-05-22 | $0.455 | $0.43 | $0.025 | 64,572.0 | -3.65% |
| 2025-05-21 | $0.4638 | $0.45 | $0.0138 | 66,419.0 | -0.97% |
| 2025-05-20 | $0.487 | $0.45 | $0.037 | 97,323.0 | -2.65% |
| 2025-05-19 | $0.4855 | $0.46 | $0.0255 | 196,863.0 | +2.10% |
| 2025-05-16 | $0.4715 | $0.46 | $0.0115 | 124,862.0 | +0.61% |
| 2025-05-15 | $0.465 | $0.447 | $0.018 | 187,537.0 | +1.21% |
| 2025-05-14 | $0.475 | $0.4257 | $0.0493 | 480,302.0 | +2.02% |
| 2025-05-13 | $0.45 | $0.4355 | $0.0145 | 249,910.0 | -1.00% |
| 2025-05-12 | $0.45 | $0.4254 | $0.0246 | 161,111.0 | +3.31% |
| 2025-05-09 | $0.4446 | $0.404 | $0.0406 | 152,570.0 | +1.30% |
| 2025-05-08 | $0.4366 | $0.4204 | $0.0162 | 43,769.0 | +1.18% |
Reconnaissance Energy Africa Ltd-Aktien (RECAF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Reconnaissance Energy Africa Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RECAF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Reconnaissance Energy Africa Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Reconnaissance Energy Africa Ltd-Aktien (RECAF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.4499 | $0.33 | $0.1199 | 1,350,750.0 | -19.74% |
| 2025-05 | $0.487 | $0.40 | $0.087 | 4,130,032.0 | +1.83% |
| 2025-04 | $0.492 | $0.30 | $0.192 | 7,855,743.0 | +13.89% |
| 2025-03 | $0.5289 | $0.2911 | $0.2378 | 7,801,185.0 | +9.09% |
| 2025-02 | $0.60 | $0.3179 | $0.2821 | 13,259,727.0 | -44.03% |
| 2025-01 | $0.99 | $0.5611 | $0.4289 | 11,933,318.0 | -16.44% |
Reconnaissance Energy Africa Ltd-Aktien (RECAF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.8527 | $0.674 | $0.1787 | 5,108,712.0 | -6.20% |
| 2024-11 | $0.91 | $0.63 | $0.28 | 10,292,909.0 | +15.53% |
| 2024-10 | $0.836 | $0.64 | $0.196 | 5,092,385.0 | -14.80% |
| 2024-09 | $0.80 | $0.6522 | $0.1478 | 4,937,333.0 | +10.62% |
| 2024-08 | $0.84 | $0.64 | $0.20 | 7,823,952.0 | -9.74% |
| 2024-07 | $1.39 | $0.7489 | $0.6411 | 9,995,000.0 | -25.15% |
| 2024-06 | $1.14 | $0.8083 | $0.3317 | 5,741,300.0 | +11.52% |
| 2024-05 | $0.95 | $0.6602 | $0.2898 | 7,235,738.0 | +37.31% |
| 2024-04 | $0.7713 | $0.55 | $0.2213 | 8,103,864.0 | -8.22% |
| 2024-03 | $0.90 | $0.62 | $0.28 | 6,707,417.0 | -9.60% |
| 2024-02 | $0.965 | $0.74 | $0.225 | 3,507,540.0 | +8.39% |
| 2024-01 | $0.9075 | $0.72 | $0.1875 | 3,055,482.0 | -6.88% |
Reconnaissance Energy Africa Ltd-Aktien (RECAF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.96 | $0.6033 | $0.3567 | 6,474,511.0 | +16.88% |
| 2023-11 | $0.85 | $0.675 | $0.175 | 4,273,028.0 | -4.70% |
| 2023-10 | $0.909 | $0.69 | $0.219 | 3,523,148.0 | -14.20% |
| 2023-09 | $0.98 | $0.75 | $0.23 | 3,759,490.0 | -10.76% |
| 2023-08 | $1.38 | $0.9002 | $0.4798 | 6,266,934.0 | -13.94% |
| 2023-07 | $1.16 | $0.89 | $0.27 | 3,807,635.0 | +17.90% |
| 2023-06 | $1.10 | $0.8128 | $0.2842 | 4,051,349.0 | +2.72% |
| 2023-05 | $1.06 | $0.724 | $0.336 | 5,485,057.0 | -12.75% |
| 2023-04 | $1.27 | $0.99 | $0.284 | 4,639,010.0 | -11.84% |
| 2023-03 | $1.44 | $0.9001 | $0.5399 | 5,655,088.0 | -12.69% |
| 2023-02 | $1.83 | $0.935 | $0.895 | 8,646,032.0 | +36.00% |
| 2023-01 | $1.13 | $0.83 | $0.298 | 5,933,419.0 | +3.72% |
0.05%
0.33%
Kapitalisierung:
|
Volumen (24h):