Holen Sie sich die Stockscreener-App
12.84
1.91%
-0.2491
Therealreal Inc-Aktien (REAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-09 | $12.99 | $12.35 | $0.64 | 1,065,717.0 | -1.91% |
| 2026-02-06 | $13.26 | $12.51 | $0.75 | 2,453,234.0 | +4.14% |
| 2026-02-05 | $13.57 | $12.39 | $1.18 | 4,432,725.0 | -7.84% |
| 2026-02-04 | $14.55 | $13.18 | $1.38 | 3,632,594.0 | -5.87% |
| 2026-02-03 | $15.16 | $14.20 | $0.96 | 2,263,576.0 | -1.50% |
| 2026-02-02 | $14.73 | $14.01 | $0.72 | 3,986,023.0 | +0.27% |
| 2026-01-30 | $15.55 | $14.54 | $1.02 | 2,827,328.0 | -4.99% |
| 2026-01-29 | $15.65 | $15.19 | $0.465 | 1,636,921.0 | +0.98% |
| 2026-01-28 | $16.50 | $15.14 | $1.36 | 2,624,391.0 | -4.97% |
| 2026-01-27 | $16.14 | $15.40 | $0.74 | 1,900,611.0 | +1.32% |
| 2026-01-26 | $15.92 | $15.05 | $0.87 | 2,346,058.0 | +4.34% |
| 2026-01-23 | $16.36 | $15.20 | $1.16 | 2,553,493.0 | -6.28% |
| 2026-01-22 | $17.39 | $16.20 | $1.19 | 2,297,685.0 | -2.05% |
| 2026-01-21 | $16.71 | $15.96 | $0.7513 | 5,669,270.0 | +3.69% |
| 2026-01-20 | $16.80 | $15.92 | $0.88 | 2,036,888.0 | -3.62% |
| 2026-01-16 | $16.66 | $15.90 | $0.76 | 1,893,387.0 | +1.65% |
| 2026-01-15 | $16.97 | $16.26 | $0.7054 | 2,321,147.0 | -1.69% |
| 2026-01-14 | $17.25 | $16.28 | $0.97 | 2,841,753.0 | -1.78% |
| 2026-01-13 | $16.99 | $16.48 | $0.51 | 1,788,426.0 | +1.14% |
| 2026-01-12 | $16.90 | $15.96 | $0.94 | 2,181,471.0 | +1.58% |
Therealreal Inc-Aktien (REAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Therealreal Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Therealreal Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Therealreal Inc-Aktien (REAL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $15.16 | $12.35 | $2.81 | 17,833,869.0 | -12.47% |
| 2026-01 | $17.39 | $14.54 | $2.86 | 51,263,634.0 | -7.03% |
Therealreal Inc-Aktien (REAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.74 | $13.84 | $2.90 | 51,672,898.0 | +11.05% |
| 2025-11 | $16.24 | $10.49 | $5.75 | 92,818,727.0 | +18.59% |
| 2025-10 | $12.84 | $9.43 | $3.41 | 71,899,960.0 | +14.86% |
| 2025-09 | $11.17 | $7.30 | $3.87 | 89,684,568.0 | +39.32% |
| 2025-08 | $8.19 | $5.00 | $3.19 | 97,414,932.0 | +45.06% |
| 2025-07 | $6.69 | $4.71 | $1.98 | 53,310,013.0 | +9.81% |
| 2025-06 | $6.35 | $4.70 | $1.65 | 58,392,287.0 | -15.22% |
| 2025-05 | $7.61 | $4.82 | $2.79 | 89,781,967.0 | -2.59% |
| 2025-04 | $6.33 | $4.61 | $1.72 | 57,223,278.0 | +7.61% |
| 2025-03 | $6.99 | $4.90 | $2.09 | 58,994,355.0 | -20.97% |
| 2025-02 | $9.37 | $6.31 | $3.06 | 67,201,613.0 | -28.51% |
| 2025-01 | $11.10 | $7.89 | $3.21 | 60,091,947.0 | -12.72% |
Therealreal Inc-Aktien (REAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.38 | $5.70 | $5.67 | 81,743,674.0 | +90.14% |
| 2024-11 | $5.92 | $2.93 | $2.99 | 57,028,143.0 | +102.76% |
| 2024-10 | $3.46 | $2.71 | $0.75 | 34,866,689.0 | -7.64% |
| 2024-09 | $3.48 | $2.24 | $1.24 | 40,223,295.0 | +18.94% |
| 2024-08 | $3.80 | $2.30 | $1.50 | 50,758,994.0 | -29.41% |
| 2024-07 | $3.90 | $3.00 | $0.90 | 35,308,683.0 | +17.24% |
| 2024-06 | $4.35 | $2.95 | $1.40 | 47,412,669.0 | -25.99% |
| 2024-05 | $4.64 | $3.70 | $0.9399 | 54,243,011.0 | +12.83% |
| 2024-04 | $3.98 | $3.06 | $0.9199 | 39,229,555.0 | -2.30% |
| 2024-03 | $4.10 | $2.13 | $1.97 | 134,901,287.0 | +120.90% |
| 2024-02 | $1.97 | $1.52 | $0.45 | 50,248,320.0 | -7.81% |
| 2024-01 | $2.13 | $1.61 | $0.52 | 44,582,464.0 | -4.48% |
1.22%
1.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):