Holen Sie sich die Stockscreener-App
5.6168
10.19%
-0.6132
Therealreal Inc-Aktien (REAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-04 | $6.17 | $5.46 | $0.70 | 3,313,339.0 | -10.27% |
| 2025-03-03 | $6.93 | $6.17 | $0.755 | 3,473,286.0 | -8.65% |
| 2025-02-28 | $6.86 | $6.38 | $0.48 | 3,622,493.0 | +4.44% |
| 2025-02-27 | $6.94 | $6.46 | $0.48 | 2,097,125.0 | -4.53% |
| 2025-02-26 | $7.13 | $6.71 | $0.4199 | 2,343,318.0 | +1.48% |
| 2025-02-25 | $6.91 | $6.47 | $0.435 | 3,256,591.0 | -1.89% |
| 2025-02-24 | $7.03 | $6.51 | $0.5148 | 4,250,953.0 | +6.35% |
| 2025-02-21 | $7.83 | $6.31 | $1.52 | 9,771,236.0 | -18.84% |
| 2025-02-20 | $7.99 | $7.64 | $0.35 | 3,620,411.0 | -0.13% |
| 2025-02-19 | $8.32 | $7.92 | $0.40 | 3,273,694.0 | -2.69% |
| 2025-02-18 | $8.38 | $7.95 | $0.4225 | 3,064,868.0 | +2.50% |
| 2025-02-14 | $8.08 | $7.70 | $0.38 | 3,235,851.0 | +1.40% |
| 2025-02-13 | $8.03 | $7.73 | $0.295 | 3,483,738.0 | +0.90% |
| 2025-02-12 | $7.82 | $7.29 | $0.53 | 3,882,985.0 | +1.83% |
| 2025-02-11 | $8.10 | $7.63 | $0.47 | 4,324,319.0 | -4.48% |
| 2025-02-10 | $8.27 | $7.57 | $0.695 | 6,534,439.0 | -4.06% |
| 2025-02-07 | $8.74 | $8.09 | $0.65 | 2,891,994.0 | -1.99% |
| 2025-02-06 | $8.96 | $8.48 | $0.475 | 1,728,915.0 | -0.58% |
| 2025-02-05 | $9.37 | $8.59 | $0.78 | 2,220,106.0 | -6.93% |
| 2025-02-04 | $9.36 | $8.89 | $0.465 | 1,640,507.0 | +1.88% |
Therealreal Inc-Aktien (REAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Therealreal Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Therealreal Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Therealreal Inc-Aktien (REAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $6.93 | $5.46 | $1.46 | 6,786,625.0 | -18.04% |
| 2025-02 | $9.37 | $6.31 | $3.06 | 67,201,613.0 | -28.51% |
| 2025-01 | $11.10 | $7.89 | $3.21 | 60,091,947.0 | -12.72% |
Therealreal Inc-Aktien (REAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.38 | $5.70 | $5.67 | 81,743,674.0 | +90.14% |
| 2024-11 | $5.92 | $2.93 | $2.99 | 57,028,143.0 | +102.76% |
| 2024-10 | $3.46 | $2.71 | $0.75 | 34,866,689.0 | -7.64% |
| 2024-09 | $3.48 | $2.24 | $1.24 | 40,223,295.0 | +18.94% |
| 2024-08 | $3.80 | $2.30 | $1.50 | 50,758,994.0 | -29.41% |
| 2024-07 | $3.90 | $3.00 | $0.90 | 35,308,683.0 | +17.24% |
| 2024-06 | $4.35 | $2.95 | $1.40 | 47,412,669.0 | -25.99% |
| 2024-05 | $4.64 | $3.70 | $0.9399 | 54,243,011.0 | +12.83% |
| 2024-04 | $3.98 | $3.06 | $0.9199 | 39,229,555.0 | -2.30% |
| 2024-03 | $4.10 | $2.13 | $1.97 | 134,901,287.0 | +120.90% |
| 2024-02 | $1.97 | $1.52 | $0.45 | 50,248,320.0 | -7.81% |
| 2024-01 | $2.13 | $1.61 | $0.52 | 44,582,464.0 | -4.48% |
Therealreal Inc-Aktien (REAL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.54 | $1.98 | $0.565 | 47,502,963.0 | -11.06% |
| 2023-11 | $2.44 | $1.29 | $1.15 | 68,619,010.0 | +64.96% |
| 2023-10 | $2.11 | $1.26 | $0.85 | 45,192,133.0 | -35.07% |
| 2023-09 | $2.92 | $1.87 | $1.05 | 48,180,112.0 | -19.77% |
| 2023-08 | $2.94 | $2.06 | $0.875 | 86,483,166.0 | -4.01% |
| 2023-07 | $2.94 | $1.96 | $0.98 | 86,533,614.0 | +23.42% |
| 2023-06 | $2.23 | $1.26 | $0.975 | 99,991,914.0 | +74.12% |
| 2023-05 | $1.56 | $1.00 | $0.565 | 79,715,549.0 | +13.84% |
| 2023-04 | $1.43 | $1.05 | $0.38 | 51,353,447.0 | -11.11% |
| 2023-03 | $1.78 | $1.08 | $0.70 | 76,500,503.0 | -6.67% |
| 2023-02 | $2.38 | $1.27 | $1.11 | 78,603,106.0 | -26.23% |
| 2023-01 | $1.91 | $1.06 | $0.85 | 71,858,166.0 | +46.40% |
4.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):