Holen Sie sich die Stockscreener-App
9.54
2.69%
0.25
Handel nachbörslich:
9.54
Therealreal Inc-Aktien (REAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $10.14 | $9.20 | $0.94 | 4,583,122.0 | +2.69% |
| 2025-01-30 | $9.77 | $9.02 | $0.75 | 2,951,090.0 | +0.87% |
| 2025-01-29 | $9.60 | $9.17 | $0.43 | 2,193,227.0 | -3.36% |
| 2025-01-28 | $9.75 | $9.15 | $0.5999 | 4,424,812.0 | +3.14% |
| 2025-01-27 | $9.49 | $8.96 | $0.53 | 1,664,600.0 | -2.43% |
| 2025-01-24 | $9.61 | $9.28 | $0.33 | 1,247,952.0 | +1.18% |
| 2025-01-23 | $9.85 | $9.21 | $0.638 | 2,037,513.0 | -0.64% |
| 2025-01-22 | $10.00 | $9.33 | $0.67 | 1,733,088.0 | -5.14% |
| 2025-01-21 | $9.98 | $9.56 | $0.42 | 1,948,968.0 | +4.31% |
| 2025-01-17 | $9.65 | $9.33 | $0.32 | 2,736,892.0 | +0.74% |
| 2025-01-16 | $9.56 | $9.02 | $0.54 | 2,007,166.0 | +4.88% |
| 2025-01-15 | $9.40 | $8.90 | $0.50 | 2,179,704.0 | +5.01% |
| 2025-01-14 | $8.66 | $8.21 | $0.455 | 2,653,958.0 | +5.28% |
| 2025-01-13 | $8.45 | $7.89 | $0.56 | 3,224,991.0 | -6.64% |
| 2025-01-10 | $8.85 | $8.37 | $0.485 | 2,435,358.0 | +0.00% |
| 2025-01-08 | $9.19 | $8.53 | $0.66 | 3,279,948.0 | -4.90% |
| 2025-01-07 | $10.26 | $9.06 | $1.19 | 4,794,942.0 | -5.07% |
| 2025-01-06 | $10.09 | $9.45 | $0.64 | 3,648,623.0 | +1.79% |
| 2025-01-03 | $9.99 | $9.18 | $0.81 | 3,769,282.0 | -3.46% |
Therealreal Inc-Aktien (REAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Therealreal Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Therealreal Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Therealreal Inc-Aktien (REAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $11.10 | $7.89 | $3.21 | 64,675,069.0 | -12.72% |
Therealreal Inc-Aktien (REAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.38 | $5.70 | $5.67 | 81,743,674.0 | +90.14% |
| 2024-11 | $5.92 | $2.93 | $2.99 | 57,028,143.0 | +102.76% |
| 2024-10 | $3.46 | $2.71 | $0.75 | 34,866,689.0 | -7.64% |
| 2024-09 | $3.48 | $2.24 | $1.24 | 40,223,295.0 | +18.94% |
| 2024-08 | $3.80 | $2.30 | $1.50 | 50,758,994.0 | -29.41% |
| 2024-07 | $3.90 | $3.00 | $0.90 | 35,308,683.0 | +17.24% |
| 2024-06 | $4.35 | $2.95 | $1.40 | 47,412,669.0 | -25.99% |
| 2024-05 | $4.64 | $3.70 | $0.9399 | 54,243,011.0 | +12.83% |
| 2024-04 | $3.98 | $3.06 | $0.9199 | 39,229,555.0 | -2.30% |
| 2024-03 | $4.10 | $2.13 | $1.97 | 134,901,287.0 | +120.90% |
| 2024-02 | $1.97 | $1.52 | $0.45 | 50,248,320.0 | -7.81% |
| 2024-01 | $2.13 | $1.61 | $0.52 | 44,582,464.0 | -4.48% |
Therealreal Inc-Aktien (REAL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.54 | $1.98 | $0.565 | 47,502,963.0 | -11.06% |
| 2023-11 | $2.44 | $1.29 | $1.15 | 68,619,010.0 | +64.96% |
| 2023-10 | $2.11 | $1.26 | $0.85 | 45,192,133.0 | -35.07% |
| 2023-09 | $2.92 | $1.87 | $1.05 | 48,180,112.0 | -19.77% |
| 2023-08 | $2.94 | $2.06 | $0.875 | 86,483,166.0 | -4.01% |
| 2023-07 | $2.94 | $1.96 | $0.98 | 86,533,614.0 | +23.42% |
| 2023-06 | $2.23 | $1.26 | $0.975 | 99,991,914.0 | +74.12% |
| 2023-05 | $1.56 | $1.00 | $0.565 | 79,715,549.0 | +13.84% |
| 2023-04 | $1.43 | $1.05 | $0.38 | 51,353,447.0 | -11.11% |
| 2023-03 | $1.78 | $1.08 | $0.70 | 76,500,503.0 | -6.67% |
| 2023-02 | $2.38 | $1.27 | $1.11 | 78,603,106.0 | -26.23% |
| 2023-01 | $1.91 | $1.06 | $0.85 | 71,858,166.0 | +46.40% |
4.31%
4.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):