Holen Sie sich die Stockscreener-App
19.64
2.69%
-0.5434
Intelligent Real Estate Etf-Aktien (REAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-20 | $19.68 | $19.68 | $0.00 | 40.00 | -2.49% |
| 2026-01-16 | $20.18 | $20.18 | $0.00 | 10.00 | +0.58% |
| 2026-01-15 | $20.07 | $20.07 | $0.00 | 62.00 | +0.64% |
| 2026-01-14 | $19.94 | $19.94 | $0.00 | 77.00 | +0.63% |
| 2026-01-13 | $19.82 | $19.82 | $0.00 | 12.00 | +0.79% |
| 2026-01-12 | $19.66 | $19.66 | $0.00 | 82.00 | +0.92% |
| 2026-01-09 | $19.48 | $19.48 | $0.00 | 45.00 | +0.87% |
| 2026-01-08 | $19.36 | $19.31 | $0.0461 | 3,911.0 | +0.78% |
| 2026-01-07 | $19.16 | $19.16 | $0.00 | 52.00 | -0.77% |
| 2026-01-06 | $19.31 | $19.31 | $0.00 | 110.0 | -0.07% |
| 2026-01-05 | $19.33 | $19.33 | $0.00 | 27.00 | +1.36% |
| 2026-01-02 | $19.07 | $19.07 | $0.00 | 27.00 | +1.35% |
| 2025-12-31 | $18.81 | $18.81 | $0.0035 | 337.0 | -0.36% |
| 2025-12-30 | $18.88 | $18.88 | $0.00 | 10.00 | +0.18% |
| 2025-12-29 | $18.85 | $18.85 | $0.00 | 10.00 | -0.09% |
| 2025-12-26 | $18.86 | $18.86 | $0.00 | 23.00 | -0.10% |
| 2025-12-24 | $18.88 | $18.88 | $0.00 | 13.00 | +0.69% |
| 2025-12-23 | $18.76 | $18.76 | $0.00 | 20.00 | -0.34% |
Intelligent Real Estate Etf-Aktien (REAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intelligent Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intelligent Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intelligent Real Estate Etf-Aktien (REAI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $20.18 | $19.07 | $1.12 | 4,495.0 | +4.61% |
Intelligent Real Estate Etf-Aktien (REAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.34 | $18.61 | $0.7308 | 1,442.0 | -0.72% |
| 2025-11 | $20.15 | $18.30 | $1.86 | 34,682.0 | -4.03% |
| 2025-10 | $20.80 | $19.73 | $1.07 | 2,641.0 | -1.61% |
| 2025-09 | $20.67 | $19.75 | $0.9226 | 1,212.0 | +0.55% |
| 2025-08 | $20.03 | $18.62 | $1.41 | 1,572.0 | +6.13% |
| 2025-07 | $20.14 | $18.86 | $1.28 | 182,048.0 | -3.61% |
| 2025-06 | $19.85 | $18.98 | $0.87 | 7,252.0 | +1.56% |
| 2025-05 | $19.58 | $18.57 | $1.01 | 44,426.0 | +2.39% |
| 2025-04 | $20.34 | $17.08 | $3.26 | 75,907.0 | -6.79% |
| 2025-03 | $21.00 | $19.73 | $1.27 | 16,747.0 | -4.02% |
| 2025-02 | $21.08 | $20.49 | $0.5931 | 14,763.0 | +1.05% |
| 2025-01 | $21.10 | $19.91 | $1.19 | 4,693.0 | -0.46% |
Intelligent Real Estate Etf-Aktien (REAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.61 | $20.51 | $2.10 | 12,544.0 | -9.40% |
| 2024-11 | $22.77 | $21.49 | $1.28 | 5,915.0 | +3.55% |
| 2024-10 | $23.33 | $21.99 | $1.34 | 4,898.0 | -3.76% |
| 2024-09 | $23.10 | $21.69 | $1.41 | 7,642.0 | +2.44% |
| 2024-08 | $22.31 | $20.82 | $1.49 | 14,376.0 | +4.61% |
| 2024-07 | $21.44 | $19.72 | $1.72 | 2,662.0 | +6.79% |
| 2024-06 | $19.97 | $19.24 | $0.7293 | 5,603.0 | +2.23% |
| 2024-05 | $20.16 | $18.72 | $1.44 | 5,952.0 | +4.39% |
| 2024-04 | $20.09 | $18.39 | $1.70 | 17,283.0 | -6.50% |
| 2024-03 | $20.01 | $19.14 | $0.8704 | 1,714.0 | +3.30% |
| 2024-02 | $19.48 | $18.88 | $0.6054 | 8,182.0 | +0.94% |
| 2024-01 | $19.64 | $19.19 | $0.449 | 101.0 | +0.00% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):