Holen Sie sich die Stockscreener-App
52.96
4.51%
-2.50
Handel nachbörslich:
52.90
-0.06
-0.11%
Radnet Inc-Aktien (RDNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-06 | $55.31 | $52.72 | $2.59 | 752,230.0 | -4.51% |
| 2025-08-05 | $56.59 | $55.34 | $1.25 | 782,203.0 | -0.56% |
| 2025-08-04 | $56.00 | $54.71 | $1.29 | 372,474.0 | +1.97% |
| 2025-08-01 | $55.07 | $53.00 | $2.07 | 574,697.0 | -0.07% |
| 2025-07-31 | $55.87 | $54.40 | $1.47 | 564,029.0 | -3.46% |
| 2025-07-30 | $58.15 | $55.67 | $2.48 | 1,030,947.0 | +0.27% |
| 2025-07-29 | $58.40 | $56.48 | $1.92 | 405,831.0 | -2.23% |
| 2025-07-28 | $58.73 | $57.32 | $1.41 | 411,944.0 | +0.73% |
| 2025-07-25 | $57.63 | $56.12 | $1.51 | 487,344.0 | +2.54% |
| 2025-07-24 | $58.39 | $55.99 | $2.40 | 609,645.0 | -4.36% |
| 2025-07-23 | $58.71 | $57.54 | $1.17 | 306,989.0 | +2.45% |
| 2025-07-22 | $58.91 | $56.43 | $2.48 | 571,171.0 | -1.38% |
| 2025-07-21 | $58.58 | $57.59 | $0.99 | 793,654.0 | +0.78% |
| 2025-07-18 | $60.00 | $57.48 | $2.52 | 1,353,590.0 | -2.29% |
| 2025-07-17 | $59.06 | $57.29 | $1.77 | 1,036,534.0 | +2.76% |
| 2025-07-16 | $57.42 | $55.09 | $2.33 | 707,618.0 | +3.25% |
| 2025-07-15 | $59.28 | $55.42 | $3.86 | 758,813.0 | -2.00% |
| 2025-07-14 | $57.24 | $55.06 | $2.18 | 626,461.0 | +2.00% |
| 2025-07-11 | $57.20 | $55.39 | $1.81 | 421,167.0 | -3.51% |
| 2025-07-10 | $57.94 | $56.19 | $1.75 | 485,551.0 | -0.21% |
| 2025-07-09 | $58.16 | $55.13 | $3.03 | 717,033.0 | +4.16% |
| 2025-07-08 | $56.57 | $54.80 | $1.77 | 640,151.0 | +0.11% |
Radnet Inc-Aktien (RDNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Radnet Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Radnet Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Radnet Inc-Aktien (RDNT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $56.59 | $52.72 | $3.88 | 3,233,834.0 | -3.23% |
| 2025-07 | $60.00 | $54.40 | $5.60 | 13,870,134.0 | -3.83% |
| 2025-06 | $60.12 | $53.77 | $6.35 | 12,065,375.0 | -1.01% |
| 2025-05 | $61.45 | $51.97 | $9.48 | 16,629,425.0 | +9.76% |
| 2025-04 | $54.99 | $45.00 | $9.99 | 16,608,100.0 | +5.35% |
| 2025-03 | $56.04 | $45.82 | $10.22 | 20,728,015.0 | -10.37% |
| 2025-02 | $68.34 | $46.54 | $21.80 | 14,339,318.0 | -15.27% |
| 2025-01 | $73.24 | $57.94 | $15.30 | 18,113,267.0 | -6.26% |
Radnet Inc-Aktien (RDNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $84.06 | $69.22 | $14.84 | 8,585,348.0 | -13.14% |
| 2024-11 | $93.65 | $65.23 | $28.42 | 12,220,326.0 | +25.71% |
| 2024-10 | $72.18 | $63.73 | $8.45 | 9,446,523.0 | -6.27% |
| 2024-09 | $71.92 | $58.88 | $13.04 | 13,928,714.0 | +4.68% |
| 2024-08 | $66.57 | $50.00 | $16.57 | 11,539,845.0 | +10.95% |
| 2024-07 | $66.03 | $55.90 | $10.13 | 11,313,465.0 | +1.41% |
| 2024-06 | $64.06 | $55.82 | $8.24 | 13,621,277.0 | +0.48% |
| 2024-05 | $60.21 | $48.06 | $12.15 | 11,037,939.0 | +20.91% |
| 2024-04 | $49.94 | $46.09 | $3.85 | 8,755,542.0 | -0.33% |
| 2024-03 | $49.41 | $39.78 | $9.63 | 18,652,022.0 | +28.53% |
| 2024-02 | $39.55 | $35.16 | $4.39 | 6,499,342.0 | +2.41% |
| 2024-01 | $39.33 | $33.44 | $5.89 | 8,311,211.0 | +6.33% |
Radnet Inc-Aktien (RDNT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.97 | $33.06 | $4.91 | 11,409,340.0 | +4.63% |
| 2023-11 | $33.75 | $26.14 | $7.61 | 7,770,253.0 | +23.26% |
| 2023-10 | $30.74 | $25.11 | $5.63 | 9,934,754.0 | -4.36% |
| 2023-09 | $33.80 | $27.02 | $6.78 | 11,482,264.0 | -15.62% |
| 2023-08 | $34.23 | $29.07 | $5.16 | 10,376,363.0 | +1.00% |
| 2023-07 | $35.18 | $30.38 | $4.80 | 11,555,995.0 | +1.41% |
| 2023-06 | $34.05 | $28.98 | $5.07 | 19,733,878.0 | +12.72% |
| 2023-05 | $29.47 | $26.42 | $3.05 | 7,212,665.0 | +4.63% |
| 2023-04 | $28.33 | $24.57 | $3.76 | 4,756,427.0 | +10.51% |
| 2023-03 | $25.78 | $22.70 | $3.08 | 6,903,314.0 | +6.13% |
| 2023-02 | $23.97 | $20.27 | $3.70 | 3,698,018.0 | +12.04% |
| 2023-01 | $21.10 | $17.82 | $3.28 | 3,221,732.0 | +11.79% |
1.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):