Holen Sie sich die Stockscreener-App
77.13
1.69%
1.28
Radnet Inc-Aktien (RDNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $78.07 | $74.96 | $3.11 | 883,611.0 | +1.69% |
| 2025-12-09 | $77.16 | $75.10 | $2.06 | 810,524.0 | -0.41% |
| 2025-12-08 | $79.39 | $76.06 | $3.33 | 700,755.0 | -3.09% |
| 2025-12-05 | $81.08 | $77.53 | $3.55 | 789,646.0 | -2.92% |
| 2025-12-04 | $81.35 | $78.25 | $3.10 | 558,658.0 | +1.88% |
| 2025-12-03 | $79.83 | $77.62 | $2.20 | 877,839.0 | +0.84% |
| 2025-12-02 | $80.78 | $77.85 | $2.93 | 454,439.0 | -1.51% |
| 2025-12-01 | $82.68 | $79.92 | $2.76 | 950,303.0 | -3.36% |
| 2025-11-28 | $83.45 | $81.68 | $1.77 | 559,608.0 | +0.00% |
| 2025-11-26 | $84.22 | $82.61 | $1.61 | 807,757.0 | -0.14% |
| 2025-11-25 | $85.84 | $82.78 | $3.06 | 1,027,150.0 | -1.86% |
| 2025-11-24 | $84.68 | $82.36 | $2.32 | 849,525.0 | +1.78% |
| 2025-11-21 | $84.34 | $78.88 | $5.47 | 1,162,237.0 | +4.72% |
| 2025-11-20 | $83.14 | $79.03 | $4.11 | 864,028.0 | -1.28% |
| 2025-11-19 | $81.05 | $78.32 | $2.73 | 742,356.0 | +1.43% |
| 2025-11-18 | $80.11 | $75.49 | $4.62 | 827,353.0 | +2.75% |
| 2025-11-17 | $77.46 | $74.95 | $2.50 | 961,499.0 | +2.51% |
| 2025-11-14 | $76.79 | $72.00 | $4.79 | 1,003,287.0 | +2.30% |
| 2025-11-13 | $75.51 | $72.93 | $2.58 | 864,677.0 | -1.33% |
| 2025-11-12 | $79.97 | $74.35 | $5.62 | 1,387,103.0 | -5.16% |
| 2025-11-11 | $82.86 | $78.09 | $4.77 | 1,296,390.0 | -2.91% |
Radnet Inc-Aktien (RDNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Radnet Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Radnet Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Radnet Inc-Aktien (RDNT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $82.68 | $74.96 | $7.72 | 6,909,386.0 | -6.84% |
| 2025-11 | $85.84 | $72.00 | $13.84 | 17,817,969.0 | +8.95% |
| 2025-10 | $84.70 | $70.15 | $14.56 | 14,221,447.0 | -0.29% |
| 2025-09 | $78.01 | $69.79 | $8.22 | 13,546,037.0 | +6.20% |
| 2025-08 | $72.35 | $50.76 | $21.59 | 21,546,232.0 | +31.12% |
| 2025-07 | $60.00 | $54.40 | $5.60 | 13,870,134.0 | -3.83% |
| 2025-06 | $60.12 | $53.77 | $6.35 | 12,065,375.0 | -1.01% |
| 2025-05 | $61.45 | $51.97 | $9.48 | 16,629,425.0 | +9.76% |
| 2025-04 | $54.99 | $45.00 | $9.99 | 16,608,100.0 | +5.35% |
| 2025-03 | $56.04 | $45.82 | $10.22 | 20,728,015.0 | -10.37% |
| 2025-02 | $68.34 | $46.54 | $21.80 | 14,339,318.0 | -15.27% |
| 2025-01 | $73.24 | $57.94 | $15.30 | 18,113,267.0 | -6.26% |
Radnet Inc-Aktien (RDNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $84.06 | $69.22 | $14.84 | 8,585,348.0 | -13.14% |
| 2024-11 | $93.65 | $65.23 | $28.42 | 12,220,326.0 | +25.71% |
| 2024-10 | $72.18 | $63.73 | $8.45 | 9,446,523.0 | -6.27% |
| 2024-09 | $71.92 | $58.88 | $13.04 | 13,928,714.0 | +4.68% |
| 2024-08 | $66.57 | $50.00 | $16.57 | 11,539,845.0 | +10.95% |
| 2024-07 | $66.03 | $55.90 | $10.13 | 11,313,465.0 | +1.41% |
| 2024-06 | $64.06 | $55.82 | $8.24 | 13,621,277.0 | +0.48% |
| 2024-05 | $60.21 | $48.06 | $12.15 | 11,037,939.0 | +20.91% |
| 2024-04 | $49.94 | $46.09 | $3.85 | 8,755,542.0 | -0.33% |
| 2024-03 | $49.41 | $39.78 | $9.63 | 18,652,022.0 | +28.53% |
| 2024-02 | $39.55 | $35.16 | $4.39 | 6,499,342.0 | +2.41% |
| 2024-01 | $39.33 | $33.44 | $5.89 | 8,311,211.0 | +6.33% |
Radnet Inc-Aktien (RDNT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.97 | $33.06 | $4.91 | 11,409,340.0 | +4.63% |
| 2023-11 | $33.75 | $26.14 | $7.61 | 7,770,253.0 | +23.26% |
| 2023-10 | $30.74 | $25.11 | $5.63 | 9,934,754.0 | -4.36% |
| 2023-09 | $33.80 | $27.02 | $6.78 | 11,482,264.0 | -15.62% |
| 2023-08 | $34.23 | $29.07 | $5.16 | 10,376,363.0 | +1.00% |
| 2023-07 | $35.18 | $30.38 | $4.80 | 11,555,995.0 | +1.41% |
| 2023-06 | $34.05 | $28.98 | $5.07 | 19,733,878.0 | +12.72% |
| 2023-05 | $29.47 | $26.42 | $3.05 | 7,212,665.0 | +4.63% |
| 2023-04 | $28.33 | $24.57 | $3.76 | 4,756,427.0 | +10.51% |
| 2023-03 | $25.78 | $22.70 | $3.08 | 6,903,314.0 | +6.13% |
| 2023-02 | $23.97 | $20.27 | $3.70 | 3,698,018.0 | +12.04% |
| 2023-01 | $21.10 | $17.82 | $3.28 | 3,221,732.0 | +11.79% |
2.10%
1.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):