Holen Sie sich die Stockscreener-App
56.80
3.24%
-1.90
Handel nachbörslich:
56.80
Radnet Inc-Aktien (RDNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $58.81 | $56.71 | $2.10 | 486,166.0 | -3.24% |
| 2025-06-03 | $59.23 | $57.88 | $1.34 | 452,723.0 | +0.76% |
| 2025-06-02 | $58.88 | $56.49 | $2.39 | 850,504.0 | +1.34% |
| 2025-05-30 | $58.21 | $54.40 | $3.81 | 1,250,789.0 | +4.17% |
| 2025-05-29 | $56.04 | $55.05 | $0.985 | 418,124.0 | -0.18% |
| 2025-05-28 | $57.39 | $54.86 | $2.53 | 525,668.0 | -2.45% |
| 2025-05-27 | $57.84 | $56.42 | $1.42 | 456,091.0 | +0.12% |
| 2025-05-23 | $56.99 | $55.76 | $1.23 | 454,155.0 | -0.28% |
| 2025-05-22 | $57.98 | $56.77 | $1.21 | 491,722.0 | -2.22% |
| 2025-05-21 | $59.80 | $57.71 | $2.09 | 502,249.0 | -3.49% |
| 2025-05-20 | $60.68 | $59.59 | $1.09 | 553,928.0 | -0.82% |
| 2025-05-19 | $60.84 | $59.81 | $1.03 | 547,282.0 | -0.79% |
| 2025-05-16 | $61.30 | $59.76 | $1.54 | 586,827.0 | +1.46% |
| 2025-05-15 | $60.50 | $58.19 | $2.31 | 759,011.0 | -0.13% |
| 2025-05-14 | $61.35 | $59.78 | $1.57 | 904,029.0 | -0.31% |
| 2025-05-13 | $61.45 | $56.87 | $4.58 | 1,601,188.0 | +6.14% |
| 2025-05-12 | $60.06 | $55.63 | $4.43 | 1,145,409.0 | +2.31% |
| 2025-05-09 | $57.69 | $55.63 | $2.06 | 1,993,765.0 | -1.14% |
| 2025-05-08 | $57.71 | $55.14 | $2.57 | 1,330,255.0 | +2.57% |
| 2025-05-07 | $55.01 | $52.89 | $2.12 | 602,123.0 | +3.13% |
| 2025-05-06 | $53.49 | $52.16 | $1.33 | 632,365.0 | +0.32% |
Radnet Inc-Aktien (RDNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Radnet Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Radnet Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Radnet Inc-Aktien (RDNT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $59.23 | $56.49 | $2.74 | 2,275,559.0 | -1.20% |
| 2025-05 | $61.45 | $51.97 | $9.48 | 16,629,425.0 | +9.76% |
| 2025-04 | $54.99 | $45.00 | $9.99 | 16,608,100.0 | +5.35% |
| 2025-03 | $56.04 | $45.82 | $10.22 | 20,728,015.0 | -10.37% |
| 2025-02 | $68.34 | $46.54 | $21.80 | 14,339,318.0 | -15.27% |
| 2025-01 | $73.24 | $57.94 | $15.30 | 18,113,267.0 | -6.26% |
Radnet Inc-Aktien (RDNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $84.06 | $69.22 | $14.84 | 8,585,348.0 | -13.14% |
| 2024-11 | $93.65 | $65.23 | $28.42 | 12,220,326.0 | +25.71% |
| 2024-10 | $72.18 | $63.73 | $8.45 | 9,446,523.0 | -6.27% |
| 2024-09 | $71.92 | $58.88 | $13.04 | 13,928,714.0 | +4.68% |
| 2024-08 | $66.57 | $50.00 | $16.57 | 11,539,845.0 | +10.95% |
| 2024-07 | $66.03 | $55.90 | $10.13 | 11,313,465.0 | +1.41% |
| 2024-06 | $64.06 | $55.82 | $8.24 | 13,621,277.0 | +0.48% |
| 2024-05 | $60.21 | $48.06 | $12.15 | 11,037,939.0 | +20.91% |
| 2024-04 | $49.94 | $46.09 | $3.85 | 8,755,542.0 | -0.33% |
| 2024-03 | $49.41 | $39.78 | $9.63 | 18,652,022.0 | +28.53% |
| 2024-02 | $39.55 | $35.16 | $4.39 | 6,499,342.0 | +2.41% |
| 2024-01 | $39.33 | $33.44 | $5.89 | 8,311,211.0 | +6.33% |
Radnet Inc-Aktien (RDNT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.97 | $33.06 | $4.91 | 11,409,340.0 | +4.63% |
| 2023-11 | $33.75 | $26.14 | $7.61 | 7,770,253.0 | +23.26% |
| 2023-10 | $30.74 | $25.11 | $5.63 | 9,934,754.0 | -4.36% |
| 2023-09 | $33.80 | $27.02 | $6.78 | 11,482,264.0 | -15.62% |
| 2023-08 | $34.23 | $29.07 | $5.16 | 10,376,363.0 | +1.00% |
| 2023-07 | $35.18 | $30.38 | $4.80 | 11,555,995.0 | +1.41% |
| 2023-06 | $34.05 | $28.98 | $5.07 | 19,733,878.0 | +12.72% |
| 2023-05 | $29.47 | $26.42 | $3.05 | 7,212,665.0 | +4.63% |
| 2023-04 | $28.33 | $24.57 | $3.76 | 4,756,427.0 | +10.51% |
| 2023-03 | $25.78 | $22.70 | $3.08 | 6,903,314.0 | +6.13% |
| 2023-02 | $23.97 | $20.27 | $3.70 | 3,698,018.0 | +12.04% |
| 2023-01 | $21.10 | $17.82 | $3.28 | 3,221,732.0 | +11.79% |
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):