35.95
price up icon0.20%   0.07
 
loading

Radian Group Inc-Aktien (RDN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $36.12 $35.75 $0.37 2,252,252.0 +0.20%
2025-06-26 $36.11 $35.61 $0.5032 803,041.0 +0.53%
2025-06-25 $36.53 $35.63 $0.90 828,245.0 -2.30%
2025-06-24 $36.99 $36.45 $0.54 1,729,209.0 +0.72%
2025-06-23 $36.30 $35.02 $1.28 1,428,169.0 +3.78%
2025-06-20 $35.15 $34.62 $0.525 5,849,834.0 +0.75%
2025-06-18 $34.81 $34.17 $0.64 1,296,657.0 +2.39%
2025-06-17 $34.45 $33.34 $1.11 1,749,266.0 -1.85%
2025-06-16 $35.09 $34.23 $0.855 1,251,357.0 +0.73%
2025-06-13 $34.55 $34.00 $0.55 1,046,898.0 -0.38%
2025-06-12 $34.44 $33.50 $0.935 939,025.0 +1.21%
2025-06-11 $34.26 $33.67 $0.59 1,145,515.0 +0.92%
2025-06-10 $33.81 $33.29 $0.52 788,771.0 +0.81%
2025-06-09 $33.55 $32.96 $0.585 1,157,694.0 -0.36%
2025-06-06 $33.71 $33.19 $0.52 870,781.0 +0.99%
2025-06-05 $33.48 $33.05 $0.435 1,137,922.0 -0.03%
2025-06-04 $33.87 $33.20 $0.67 1,153,365.0 -1.63%
2025-06-03 $33.89 $33.19 $0.705 1,422,345.0 +0.39%
2025-06-02 $33.88 $33.25 $0.63 964,407.0 -1.52%
2025-05-30 $34.38 $33.84 $0.535 1,478,340.0 -0.26%
2025-05-29 $34.27 $33.78 $0.49 827,977.0 +0.68%

Radian Group Inc-Aktien (RDN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Radian Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Radian Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Radian Group Inc-Aktien (RDN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $36.99 $32.96 $4.03 30,067,005.0 +5.27%
2025-05 $34.90 $29.32 $5.58 20,770,165.0 +6.92%
2025-04 $34.39 $29.82 $4.57 39,914,697.0 -3.42%
2025-03 $33.64 $30.51 $3.13 48,063,665.0 +0.49%
2025-02 $35.00 $31.61 $3.39 27,326,456.0 -3.26%
2025-01 $34.86 $30.42 $4.44 21,874,528.0 +7.25%

Radian Group Inc-Aktien (RDN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $36.03 $31.38 $4.66 19,207,509.0 -11.34%
2024-11 $35.97 $31.63 $4.34 22,788,354.0 +2.52%
2024-10 $35.90 $33.34 $2.55 20,330,741.0 +0.63%
2024-09 $36.41 $33.16 $3.25 17,972,235.0 -4.04%
2024-08 $37.63 $32.96 $4.67 15,864,136.0 -2.56%
2024-07 $37.86 $30.88 $6.98 16,744,776.0 +19.29%
2024-06 $31.96 $29.77 $2.19 14,353,665.0 -0.45%
2024-05 $32.00 $29.86 $2.14 16,732,534.0 +4.59%
2024-04 $33.41 $29.16 $4.24 19,019,754.0 -10.76%
2024-03 $33.69 $28.70 $4.99 37,329,532.0 +14.86%
2024-02 $29.59 $26.11 $3.48 27,912,062.0 +0.55%
2024-01 $29.70 $28.03 $1.66 19,177,333.0 +1.51%

Radian Group Inc-Aktien (RDN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $29.00 $24.92 $4.08 28,490,178.0 +11.05%
2023-11 $27.39 $24.98 $2.41 22,570,222.0 +1.46%
2023-10 $27.30 $24.56 $2.74 26,979,444.0 +0.92%
2023-09 $27.52 $24.95 $2.57 22,163,621.0 -7.27%
2023-08 $28.26 $26.15 $2.11 24,260,427.0 +0.56%
2023-07 $27.24 $24.34 $2.90 17,552,609.0 +6.53%
2023-06 $26.74 $24.63 $2.11 29,944,228.0 -1.02%
2023-05 $26.11 $22.93 $3.18 38,325,190.0 +5.23%
2023-04 $24.38 $21.66 $2.71 24,280,123.0 +9.82%
2023-03 $23.84 $20.01 $3.82 91,760,683.0 +3.51%
2023-02 $23.21 $21.17 $2.04 24,658,989.0 -3.39%
2023-01 $22.11 $18.25 $3.86 22,447,297.0 +15.89%
insurance_specialty AGO
$87.55
price up icon 0.21%
insurance_specialty ACT
$36.78
price down icon 0.19%
insurance_specialty FAF
$61.23
price up icon 0.16%
$60.64
price up icon 0.18%
$42.19
price down icon 0.12%
Kapitalisierung:     |  Volumen (24h):