Holen Sie sich die Stockscreener-App
35.36
1.00%
0.35
Handel nachbörslich:
35.36
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Radian Group Inc-Aktien (RDN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $35.39 | $34.96 | $0.43 | 655,772.0 | +1.00% |
| 2025-09-03 | $35.04 | $34.34 | $0.70 | 497,390.0 | +0.98% |
| 2025-09-02 | $34.77 | $34.41 | $0.36 | 703,217.0 | -0.60% |
| 2025-08-29 | $34.89 | $34.62 | $0.27 | 1,200,241.0 | +0.63% |
| 2025-08-28 | $34.92 | $34.40 | $0.52 | 633,037.0 | -0.83% |
| 2025-08-27 | $35.02 | $34.64 | $0.38 | 557,950.0 | +0.66% |
| 2025-08-26 | $35.01 | $34.58 | $0.43 | 937,642.0 | -0.14% |
| 2025-08-25 | $35.40 | $34.77 | $0.63 | 416,890.0 | -2.00% |
| 2025-08-22 | $35.59 | $34.75 | $0.84 | 695,346.0 | +2.40% |
| 2025-08-21 | $34.87 | $34.44 | $0.435 | 487,097.0 | -0.23% |
| 2025-08-20 | $35.03 | $34.63 | $0.40 | 553,987.0 | -0.46% |
| 2025-08-19 | $34.96 | $34.37 | $0.59 | 501,207.0 | +1.48% |
| 2025-08-18 | $34.59 | $34.30 | $0.2939 | 545,272.0 | -0.41% |
| 2025-08-15 | $35.26 | $34.42 | $0.84 | 982,239.0 | -1.79% |
| 2025-08-14 | $35.22 | $34.82 | $0.40 | 785,307.0 | -0.20% |
| 2025-08-13 | $35.30 | $34.66 | $0.63 | 817,881.0 | +1.62% |
| 2025-08-12 | $34.77 | $34.28 | $0.485 | 566,947.0 | +1.37% |
| 2025-08-11 | $34.31 | $33.94 | $0.37 | 630,397.0 | +0.53% |
| 2025-08-08 | $34.10 | $33.33 | $0.77 | 671,163.0 | +2.16% |
| 2025-08-07 | $33.69 | $33.21 | $0.48 | 783,407.0 | -0.54% |
| 2025-08-06 | $33.59 | $33.27 | $0.32 | 1,008,141.0 | +0.63% |
Radian Group Inc-Aktien (RDN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Radian Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Radian Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Radian Group Inc-Aktien (RDN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $35.39 | $34.34 | $1.05 | 2,512,151.0 | +1.38% |
| 2025-08 | $35.59 | $32.55 | $3.04 | 16,417,318.0 | +6.96% |
| 2025-07 | $36.84 | $32.27 | $4.57 | 24,816,502.0 | -9.47% |
| 2025-06 | $36.99 | $32.96 | $4.03 | 28,939,267.0 | +5.48% |
| 2025-05 | $34.90 | $29.32 | $5.58 | 20,770,165.0 | +6.92% |
| 2025-04 | $34.39 | $29.82 | $4.57 | 39,914,697.0 | -3.42% |
| 2025-03 | $33.64 | $30.51 | $3.13 | 48,063,665.0 | +0.49% |
| 2025-02 | $35.00 | $31.61 | $3.39 | 27,326,456.0 | -3.26% |
| 2025-01 | $34.86 | $30.42 | $4.44 | 21,874,528.0 | +7.25% |
Radian Group Inc-Aktien (RDN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.03 | $31.38 | $4.66 | 19,207,509.0 | -11.34% |
| 2024-11 | $35.97 | $31.63 | $4.34 | 22,788,354.0 | +2.52% |
| 2024-10 | $35.90 | $33.34 | $2.55 | 20,330,741.0 | +0.63% |
| 2024-09 | $36.41 | $33.16 | $3.25 | 17,972,235.0 | -4.04% |
| 2024-08 | $37.63 | $32.96 | $4.67 | 15,864,136.0 | -2.56% |
| 2024-07 | $37.86 | $30.88 | $6.98 | 16,744,776.0 | +19.29% |
| 2024-06 | $31.96 | $29.77 | $2.19 | 14,353,665.0 | -0.45% |
| 2024-05 | $32.00 | $29.86 | $2.14 | 16,732,534.0 | +4.59% |
| 2024-04 | $33.41 | $29.16 | $4.24 | 19,019,754.0 | -10.76% |
| 2024-03 | $33.69 | $28.70 | $4.99 | 37,329,532.0 | +14.86% |
| 2024-02 | $29.59 | $26.11 | $3.48 | 27,912,062.0 | +0.55% |
| 2024-01 | $29.70 | $28.03 | $1.66 | 19,177,333.0 | +1.51% |
Radian Group Inc-Aktien (RDN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.00 | $24.92 | $4.08 | 28,490,178.0 | +11.05% |
| 2023-11 | $27.39 | $24.98 | $2.41 | 22,570,222.0 | +1.46% |
| 2023-10 | $27.30 | $24.56 | $2.74 | 26,979,444.0 | +0.92% |
| 2023-09 | $27.52 | $24.95 | $2.57 | 22,163,621.0 | -7.27% |
| 2023-08 | $28.26 | $26.15 | $2.11 | 24,260,427.0 | +0.56% |
| 2023-07 | $27.24 | $24.34 | $2.90 | 17,552,609.0 | +6.53% |
| 2023-06 | $26.74 | $24.63 | $2.11 | 29,944,228.0 | -1.02% |
| 2023-05 | $26.11 | $22.93 | $3.18 | 38,325,190.0 | +5.23% |
| 2023-04 | $24.38 | $21.66 | $2.71 | 24,280,123.0 | +9.82% |
| 2023-03 | $23.84 | $20.01 | $3.82 | 91,760,683.0 | +3.51% |
| 2023-02 | $23.21 | $21.17 | $2.04 | 24,658,989.0 | -3.39% |
| 2023-01 | $22.11 | $18.25 | $3.86 | 22,447,297.0 | +15.89% |
1.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):