33.20
price down icon0.03%   -0.010
 
loading

Radian Group Inc-Aktien (RDN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-05 $33.48 $33.05 $0.435 1,137,922.0 -0.03%
2025-06-04 $33.87 $33.20 $0.67 1,153,365.0 -1.63%
2025-06-03 $33.89 $33.19 $0.705 1,422,345.0 +0.39%
2025-06-02 $33.88 $33.25 $0.63 964,407.0 -1.52%
2025-05-30 $34.38 $33.84 $0.535 1,478,340.0 -0.26%
2025-05-29 $34.27 $33.78 $0.49 827,977.0 +0.68%
2025-05-28 $34.24 $33.95 $0.295 954,920.0 -0.50%
2025-05-27 $34.21 $33.20 $1.01 1,073,860.0 +2.70%
2025-05-23 $33.45 $33.02 $0.43 895,943.0 -1.13%
2025-05-22 $33.92 $33.25 $0.675 1,163,320.0 +1.75%
2025-05-21 $34.13 $33.03 $1.10 1,071,094.0 -3.53%
2025-05-20 $34.52 $34.00 $0.515 734,858.0 -0.29%
2025-05-19 $34.65 $34.25 $0.40 902,440.0 -1.29%
2025-05-16 $34.90 $34.12 $0.78 1,095,806.0 +2.35%
2025-05-15 $34.07 $33.54 $0.527 735,524.0 +1.25%
2025-05-14 $34.16 $33.28 $0.885 1,278,185.0 -1.18%
2025-05-13 $34.25 $33.85 $0.40 836,099.0 +0.00%
2025-05-12 $34.59 $33.76 $0.83 966,101.0 +1.46%
2025-05-09 $34.13 $33.41 $0.715 961,676.0 -1.06%
2025-05-08 $34.34 $33.88 $0.455 649,955.0 +0.21%
2025-05-07 $34.12 $33.58 $0.54 837,059.0 +0.71%

Radian Group Inc-Aktien (RDN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Radian Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Radian Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Radian Group Inc-Aktien (RDN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $33.89 $33.05 $0.845 5,815,961.0 -2.78%
2025-05 $34.90 $29.32 $5.58 20,770,165.0 +6.92%
2025-04 $34.39 $29.82 $4.57 39,914,697.0 -3.42%
2025-03 $33.64 $30.51 $3.13 48,063,665.0 +0.49%
2025-02 $35.00 $31.61 $3.39 27,326,456.0 -3.26%
2025-01 $34.86 $30.42 $4.44 21,874,528.0 +7.25%

Radian Group Inc-Aktien (RDN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $36.03 $31.38 $4.66 19,207,509.0 -11.34%
2024-11 $35.97 $31.63 $4.34 22,788,354.0 +2.52%
2024-10 $35.90 $33.34 $2.55 20,330,741.0 +0.63%
2024-09 $36.41 $33.16 $3.25 17,972,235.0 -4.04%
2024-08 $37.63 $32.96 $4.67 15,864,136.0 -2.56%
2024-07 $37.86 $30.88 $6.98 16,744,776.0 +19.29%
2024-06 $31.96 $29.77 $2.19 14,353,665.0 -0.45%
2024-05 $32.00 $29.86 $2.14 16,732,534.0 +4.59%
2024-04 $33.41 $29.16 $4.24 19,019,754.0 -10.76%
2024-03 $33.69 $28.70 $4.99 37,329,532.0 +14.86%
2024-02 $29.59 $26.11 $3.48 27,912,062.0 +0.55%
2024-01 $29.70 $28.03 $1.66 19,177,333.0 +1.51%

Radian Group Inc-Aktien (RDN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $29.00 $24.92 $4.08 28,490,178.0 +11.05%
2023-11 $27.39 $24.98 $2.41 22,570,222.0 +1.46%
2023-10 $27.30 $24.56 $2.74 26,979,444.0 +0.92%
2023-09 $27.52 $24.95 $2.57 22,163,621.0 -7.27%
2023-08 $28.26 $26.15 $2.11 24,260,427.0 +0.56%
2023-07 $27.24 $24.34 $2.90 17,552,609.0 +6.53%
2023-06 $26.74 $24.63 $2.11 29,944,228.0 -1.02%
2023-05 $26.11 $22.93 $3.18 38,325,190.0 +5.23%
2023-04 $24.38 $21.66 $2.71 24,280,123.0 +9.82%
2023-03 $23.84 $20.01 $3.82 91,760,683.0 +3.51%
2023-02 $23.21 $21.17 $2.04 24,658,989.0 -3.39%
2023-01 $22.11 $18.25 $3.86 22,447,297.0 +15.89%
insurance_specialty AGO
$84.11
price down icon 0.44%
insurance_specialty ACT
$34.38
price down icon 0.75%
insurance_specialty FAF
$55.78
price down icon 0.05%
$57.10
price down icon 0.44%
$39.31
price up icon 0.13%
Kapitalisierung:     |  Volumen (24h):