Holen Sie sich die Stockscreener-App
33.20
0.03%
-0.010
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Radian Group Inc-Aktien (RDN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $33.48 | $33.05 | $0.435 | 1,137,922.0 | -0.03% |
| 2025-06-04 | $33.87 | $33.20 | $0.67 | 1,153,365.0 | -1.63% |
| 2025-06-03 | $33.89 | $33.19 | $0.705 | 1,422,345.0 | +0.39% |
| 2025-06-02 | $33.88 | $33.25 | $0.63 | 964,407.0 | -1.52% |
| 2025-05-30 | $34.38 | $33.84 | $0.535 | 1,478,340.0 | -0.26% |
| 2025-05-29 | $34.27 | $33.78 | $0.49 | 827,977.0 | +0.68% |
| 2025-05-28 | $34.24 | $33.95 | $0.295 | 954,920.0 | -0.50% |
| 2025-05-27 | $34.21 | $33.20 | $1.01 | 1,073,860.0 | +2.70% |
| 2025-05-23 | $33.45 | $33.02 | $0.43 | 895,943.0 | -1.13% |
| 2025-05-22 | $33.92 | $33.25 | $0.675 | 1,163,320.0 | +1.75% |
| 2025-05-21 | $34.13 | $33.03 | $1.10 | 1,071,094.0 | -3.53% |
| 2025-05-20 | $34.52 | $34.00 | $0.515 | 734,858.0 | -0.29% |
| 2025-05-19 | $34.65 | $34.25 | $0.40 | 902,440.0 | -1.29% |
| 2025-05-16 | $34.90 | $34.12 | $0.78 | 1,095,806.0 | +2.35% |
| 2025-05-15 | $34.07 | $33.54 | $0.527 | 735,524.0 | +1.25% |
| 2025-05-14 | $34.16 | $33.28 | $0.885 | 1,278,185.0 | -1.18% |
| 2025-05-13 | $34.25 | $33.85 | $0.40 | 836,099.0 | +0.00% |
| 2025-05-12 | $34.59 | $33.76 | $0.83 | 966,101.0 | +1.46% |
| 2025-05-09 | $34.13 | $33.41 | $0.715 | 961,676.0 | -1.06% |
| 2025-05-08 | $34.34 | $33.88 | $0.455 | 649,955.0 | +0.21% |
| 2025-05-07 | $34.12 | $33.58 | $0.54 | 837,059.0 | +0.71% |
Radian Group Inc-Aktien (RDN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Radian Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Radian Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Radian Group Inc-Aktien (RDN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $33.89 | $33.05 | $0.845 | 5,815,961.0 | -2.78% |
| 2025-05 | $34.90 | $29.32 | $5.58 | 20,770,165.0 | +6.92% |
| 2025-04 | $34.39 | $29.82 | $4.57 | 39,914,697.0 | -3.42% |
| 2025-03 | $33.64 | $30.51 | $3.13 | 48,063,665.0 | +0.49% |
| 2025-02 | $35.00 | $31.61 | $3.39 | 27,326,456.0 | -3.26% |
| 2025-01 | $34.86 | $30.42 | $4.44 | 21,874,528.0 | +7.25% |
Radian Group Inc-Aktien (RDN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.03 | $31.38 | $4.66 | 19,207,509.0 | -11.34% |
| 2024-11 | $35.97 | $31.63 | $4.34 | 22,788,354.0 | +2.52% |
| 2024-10 | $35.90 | $33.34 | $2.55 | 20,330,741.0 | +0.63% |
| 2024-09 | $36.41 | $33.16 | $3.25 | 17,972,235.0 | -4.04% |
| 2024-08 | $37.63 | $32.96 | $4.67 | 15,864,136.0 | -2.56% |
| 2024-07 | $37.86 | $30.88 | $6.98 | 16,744,776.0 | +19.29% |
| 2024-06 | $31.96 | $29.77 | $2.19 | 14,353,665.0 | -0.45% |
| 2024-05 | $32.00 | $29.86 | $2.14 | 16,732,534.0 | +4.59% |
| 2024-04 | $33.41 | $29.16 | $4.24 | 19,019,754.0 | -10.76% |
| 2024-03 | $33.69 | $28.70 | $4.99 | 37,329,532.0 | +14.86% |
| 2024-02 | $29.59 | $26.11 | $3.48 | 27,912,062.0 | +0.55% |
| 2024-01 | $29.70 | $28.03 | $1.66 | 19,177,333.0 | +1.51% |
Radian Group Inc-Aktien (RDN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.00 | $24.92 | $4.08 | 28,490,178.0 | +11.05% |
| 2023-11 | $27.39 | $24.98 | $2.41 | 22,570,222.0 | +1.46% |
| 2023-10 | $27.30 | $24.56 | $2.74 | 26,979,444.0 | +0.92% |
| 2023-09 | $27.52 | $24.95 | $2.57 | 22,163,621.0 | -7.27% |
| 2023-08 | $28.26 | $26.15 | $2.11 | 24,260,427.0 | +0.56% |
| 2023-07 | $27.24 | $24.34 | $2.90 | 17,552,609.0 | +6.53% |
| 2023-06 | $26.74 | $24.63 | $2.11 | 29,944,228.0 | -1.02% |
| 2023-05 | $26.11 | $22.93 | $3.18 | 38,325,190.0 | +5.23% |
| 2023-04 | $24.38 | $21.66 | $2.71 | 24,280,123.0 | +9.82% |
| 2023-03 | $23.84 | $20.01 | $3.82 | 91,760,683.0 | +3.51% |
| 2023-02 | $23.21 | $21.17 | $2.04 | 24,658,989.0 | -3.39% |
| 2023-01 | $22.11 | $18.25 | $3.86 | 22,447,297.0 | +15.89% |
0.44%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):