30.92
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Radian Group Inc-Aktien (RDN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-07-01 | $31.56 | $30.91 | $0.65 | 116,791.0 | -0.55% |
2024-06-28 | $31.34 | $30.93 | $0.41 | 1,258,497.0 | +1.04% |
2024-06-27 | $30.82 | $30.47 | $0.355 | 609,663.0 | +0.62% |
2024-06-26 | $30.80 | $30.55 | $0.245 | 591,910.0 | -1.13% |
2024-06-25 | $31.35 | $30.88 | $0.4668 | 494,053.0 | -1.50% |
2024-06-24 | $31.56 | $31.00 | $0.56 | 647,195.0 | +1.45% |
2024-06-21 | $30.96 | $30.66 | $0.295 | 2,805,338.0 | +0.13% |
2024-06-20 | $30.93 | $30.25 | $0.685 | 701,327.0 | +1.34% |
2024-06-18 | $30.67 | $30.26 | $0.41 | 484,802.0 | -0.03% |
2024-06-17 | $30.55 | $29.77 | $0.775 | 411,946.0 | +1.87% |
2024-06-14 | $30.29 | $29.88 | $0.41 | 504,558.0 | -1.83% |
2024-06-13 | $30.66 | $30.15 | $0.51 | 462,928.0 | -0.52% |
2024-06-12 | $31.12 | $30.54 | $0.58 | 775,070.0 | +2.37% |
2024-06-11 | $30.25 | $29.88 | $0.37 | 757,248.0 | -1.22% |
2024-06-10 | $30.52 | $30.02 | $0.505 | 793,200.0 | -1.91% |
2024-06-07 | $31.18 | $30.64 | $0.54 | 575,263.0 | -0.71% |
2024-06-06 | $31.47 | $30.83 | $0.64 | 664,129.0 | -0.38% |
2024-06-05 | $31.55 | $30.94 | $0.61 | 661,880.0 | -0.38% |
2024-06-04 | $31.73 | $31.27 | $0.4587 | 566,249.0 | -1.54% |
2024-06-03 | $31.96 | $31.56 | $0.40 | 588,409.0 | +2.05% |
Radian Group Inc-Aktien (RDN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Radian Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Radian Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Radian Group Inc-Aktien (RDN) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-06 | $31.96 | $29.77 | $2.19 | 14,470,456.0 | -0.99% |
2024-05 | $32.00 | $29.86 | $2.14 | 16,732,534.0 | +4.59% |
2024-04 | $33.41 | $29.16 | $4.24 | 19,019,754.0 | -10.76% |
2024-03 | $33.69 | $28.70 | $4.99 | 37,329,532.0 | +14.86% |
2024-02 | $29.59 | $26.11 | $3.48 | 27,912,062.0 | +0.55% |
2024-01 | $29.70 | $28.03 | $1.66 | 19,177,333.0 | +1.51% |
Radian Group Inc-Aktien (RDN) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $29.00 | $24.92 | $4.08 | 28,490,178.0 | +11.05% |
2023-11 | $27.39 | $24.98 | $2.41 | 22,570,222.0 | +1.46% |
2023-10 | $27.30 | $24.56 | $2.74 | 26,979,444.0 | +0.92% |
2023-09 | $27.52 | $24.95 | $2.57 | 22,163,621.0 | -7.27% |
2023-08 | $28.26 | $26.15 | $2.11 | 24,260,427.0 | +0.56% |
2023-07 | $27.24 | $24.34 | $2.90 | 17,552,609.0 | +6.53% |
2023-06 | $26.74 | $24.63 | $2.11 | 29,944,228.0 | -1.02% |
2023-05 | $26.11 | $22.93 | $3.18 | 38,325,190.0 | +5.23% |
2023-04 | $24.38 | $21.66 | $2.71 | 24,280,123.0 | +9.82% |
2023-03 | $23.84 | $20.01 | $3.82 | 91,760,683.0 | +3.51% |
2023-02 | $23.21 | $21.17 | $2.04 | 24,658,989.0 | -3.39% |
2023-01 | $22.11 | $18.25 | $3.86 | 22,447,297.0 | +15.89% |
Radian Group Inc-Aktien (RDN) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $19.88 | $17.84 | $2.04 | 26,310,417.0 | -2.55% |
2022-11 | $21.55 | $18.79 | $2.76 | 28,165,918.0 | -6.23% |
2022-10 | $21.11 | $18.31 | $2.80 | 32,062,671.0 | +8.19% |
2022-09 | $21.52 | $18.88 | $2.64 | 28,360,470.0 | -8.62% |
2022-08 | $23.75 | $21.09 | $2.66 | 28,092,643.0 | -5.63% |
2022-07 | $22.45 | $19.48 | $2.97 | 28,023,430.0 | +13.84% |
2022-06 | $21.84 | $17.97 | $3.87 | 35,029,728.0 | -8.65% |
2022-05 | $22.67 | $20.16 | $2.52 | 33,586,507.0 | +0.56% |
2022-04 | $22.82 | $21.13 | $1.69 | 27,561,209.0 | -3.69% |
2022-03 | $24.84 | $22.17 | $2.67 | 54,383,854.0 | -7.07% |
2022-02 | $24.32 | $22.01 | $2.31 | 42,739,613.0 | +6.74% |
2022-01 | $23.82 | $21.02 | $2.80 | 37,367,482.0 | +5.96% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):