Holen Sie sich die Stockscreener-App
33.44
0.24%
-0.0876
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Radian Group Inc-Aktien (RDN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-10 | $33.79 | $33.05 | $0.74 | 254,550.0 | -0.36% |
| 2026-03-09 | $33.97 | $32.84 | $1.12 | 1,770,173.0 | -1.09% |
| 2026-03-06 | $34.00 | $33.10 | $0.90 | 1,301,237.0 | -0.94% |
| 2026-03-05 | $34.75 | $34.08 | $0.67 | 1,713,214.0 | -1.38% |
| 2026-03-04 | $34.99 | $34.25 | $0.74 | 1,494,467.0 | +0.73% |
| 2026-03-03 | $34.83 | $33.97 | $0.855 | 1,299,087.0 | -1.43% |
| 2026-03-02 | $35.22 | $34.12 | $1.10 | 1,337,562.0 | +1.25% |
| 2026-02-27 | $35.57 | $34.40 | $1.17 | 2,030,762.0 | -2.27% |
| 2026-02-26 | $35.54 | $35.10 | $0.44 | 1,007,160.0 | +0.48% |
| 2026-02-25 | $35.15 | $34.17 | $0.98 | 977,145.0 | +2.36% |
| 2026-02-24 | $34.83 | $33.97 | $0.86 | 1,384,144.0 | +0.20% |
| 2026-02-23 | $34.32 | $33.30 | $1.02 | 1,654,722.0 | +2.85% |
| 2026-02-20 | $33.96 | $33.02 | $0.94 | 1,344,640.0 | +1.68% |
| 2026-02-19 | $33.23 | $32.03 | $1.20 | 1,475,954.0 | +1.39% |
| 2026-02-18 | $33.05 | $32.27 | $0.78 | 1,330,781.0 | -1.25% |
| 2026-02-17 | $33.41 | $32.52 | $0.885 | 1,143,650.0 | -0.27% |
| 2026-02-13 | $33.97 | $32.25 | $1.72 | 2,664,775.0 | -4.37% |
| 2026-02-12 | $34.43 | $33.76 | $0.67 | 1,992,004.0 | +0.23% |
| 2026-02-11 | $34.31 | $33.52 | $0.79 | 1,287,866.0 | +3.63% |
| 2026-02-10 | $33.15 | $32.67 | $0.48 | 654,585.0 | +0.89% |
Radian Group Inc-Aktien (RDN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Radian Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Radian Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Radian Group Inc-Aktien (RDN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $35.22 | $32.84 | $2.38 | 9,170,290.0 | -3.22% |
| 2026-02 | $35.57 | $31.50 | $4.07 | 26,087,980.0 | +4.92% |
| 2026-01 | $36.53 | $31.51 | $5.02 | 24,293,059.0 | -8.59% |
Radian Group Inc-Aktien (RDN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.19 | $34.10 | $3.09 | 17,397,129.0 | +2.08% |
| 2025-11 | $36.05 | $33.00 | $3.05 | 15,351,318.0 | +4.74% |
| 2025-10 | $36.17 | $32.41 | $3.76 | 18,377,042.0 | -6.29% |
| 2025-09 | $38.84 | $34.34 | $4.50 | 24,334,021.0 | +3.84% |
| 2025-08 | $35.59 | $32.55 | $3.04 | 16,417,318.0 | +6.96% |
| 2025-07 | $36.84 | $32.27 | $4.57 | 24,816,502.0 | -9.47% |
| 2025-06 | $36.99 | $32.96 | $4.03 | 28,939,267.0 | +5.48% |
| 2025-05 | $34.90 | $29.32 | $5.58 | 20,770,165.0 | +6.92% |
| 2025-04 | $34.39 | $29.82 | $4.57 | 39,914,697.0 | -3.42% |
| 2025-03 | $33.64 | $30.51 | $3.13 | 48,063,665.0 | +0.49% |
| 2025-02 | $35.00 | $31.61 | $3.39 | 27,326,456.0 | -3.26% |
| 2025-01 | $34.86 | $30.42 | $4.44 | 21,874,528.0 | +7.25% |
Radian Group Inc-Aktien (RDN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.03 | $31.38 | $4.66 | 19,207,509.0 | -11.34% |
| 2024-11 | $35.97 | $31.63 | $4.34 | 22,788,354.0 | +2.52% |
| 2024-10 | $35.90 | $33.34 | $2.55 | 20,330,741.0 | +0.63% |
| 2024-09 | $36.41 | $33.16 | $3.25 | 17,972,235.0 | -4.04% |
| 2024-08 | $37.63 | $32.96 | $4.67 | 15,864,136.0 | -2.56% |
| 2024-07 | $37.86 | $30.88 | $6.98 | 16,744,776.0 | +19.29% |
| 2024-06 | $31.96 | $29.77 | $2.19 | 14,353,665.0 | -0.45% |
| 2024-05 | $32.00 | $29.86 | $2.14 | 16,732,534.0 | +4.59% |
| 2024-04 | $33.41 | $29.16 | $4.24 | 19,019,754.0 | -10.76% |
| 2024-03 | $33.69 | $28.70 | $4.99 | 37,329,532.0 | +14.86% |
| 2024-02 | $29.59 | $26.11 | $3.48 | 27,912,062.0 | +0.55% |
| 2024-01 | $29.70 | $28.03 | $1.66 | 19,177,333.0 | +1.51% |
3.62%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):