31.93
price up icon0.31%   0.10
 
loading

Radian Group Inc-Aktien (RDN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12-24 $32.09 $31.53 $0.56 306,185.0 +0.31%
2024-12-23 $32.21 $31.64 $0.565 944,037.0 -0.69%
2024-12-20 $32.40 $31.45 $0.95 3,171,990.0 +1.01%
2024-12-19 $32.51 $31.71 $0.80 1,278,285.0 +0.00%
2024-12-18 $33.43 $31.62 $1.81 1,410,597.0 -4.05%
2024-12-17 $33.67 $33.01 $0.665 1,280,352.0 -1.90%
2024-12-16 $34.08 $33.50 $0.575 641,560.0 +0.51%
2024-12-13 $33.72 $33.30 $0.415 481,323.0 -0.24%
2024-12-12 $34.18 $33.60 $0.58 511,177.0 -0.68%
2024-12-11 $33.98 $33.52 $0.455 1,072,979.0 +0.74%
2024-12-10 $33.83 $33.14 $0.69 750,194.0 -0.12%
2024-12-09 $34.44 $33.37 $1.07 952,199.0 -2.89%
2024-12-06 $34.76 $34.32 $0.4396 767,463.0 +0.23%
2024-12-05 $34.88 $34.54 $0.34 595,884.0 -1.06%
2024-12-04 $35.57 $34.46 $1.11 1,048,740.0 -1.69%
2024-12-03 $35.88 $35.37 $0.51 857,811.0 -0.59%
2024-12-02 $36.03 $35.42 $0.615 1,172,577.0 -0.14%
2024-11-29 $35.97 $35.48 $0.49 458,636.0 +0.70%
2024-11-27 $35.70 $35.28 $0.42 793,368.0 +0.99%
2024-11-26 $35.29 $34.58 $0.715 705,222.0 -0.79%

Radian Group Inc-Aktien (RDN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Radian Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Radian Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Radian Group Inc-Aktien (RDN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $36.03 $31.45 $4.58 17,549,538.0 -10.79%
2024-11 $35.97 $31.63 $4.34 22,788,354.0 +2.52%
2024-10 $35.90 $33.34 $2.55 20,330,741.0 +0.63%
2024-09 $36.41 $33.16 $3.25 17,972,235.0 -4.04%
2024-08 $37.63 $32.96 $4.67 15,864,136.0 -2.56%
2024-07 $37.86 $30.88 $6.98 16,744,776.0 +19.29%
2024-06 $31.96 $29.77 $2.19 14,353,665.0 -0.45%
2024-05 $32.00 $29.86 $2.14 16,732,534.0 +4.59%
2024-04 $33.41 $29.16 $4.24 19,019,754.0 -10.76%
2024-03 $33.69 $28.70 $4.99 37,329,532.0 +14.86%
2024-02 $29.59 $26.11 $3.48 27,912,062.0 +0.55%
2024-01 $29.70 $28.03 $1.66 19,177,333.0 +1.51%

Radian Group Inc-Aktien (RDN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $29.00 $24.92 $4.08 28,490,178.0 +11.05%
2023-11 $27.39 $24.98 $2.41 22,570,222.0 +1.46%
2023-10 $27.30 $24.56 $2.74 26,979,444.0 +0.92%
2023-09 $27.52 $24.95 $2.57 22,163,621.0 -7.27%
2023-08 $28.26 $26.15 $2.11 24,260,427.0 +0.56%
2023-07 $27.24 $24.34 $2.90 17,552,609.0 +6.53%
2023-06 $26.74 $24.63 $2.11 29,944,228.0 -1.02%
2023-05 $26.11 $22.93 $3.18 38,325,190.0 +5.23%
2023-04 $24.38 $21.66 $2.71 24,280,123.0 +9.82%
2023-03 $23.84 $20.01 $3.82 91,760,683.0 +3.51%
2023-02 $23.21 $21.17 $2.04 24,658,989.0 -3.39%
2023-01 $22.11 $18.25 $3.86 22,447,297.0 +15.89%

Radian Group Inc-Aktien (RDN) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $19.88 $17.84 $2.04 26,310,417.0 -2.55%
2022-11 $21.55 $18.79 $2.76 28,165,918.0 -6.23%
2022-10 $21.11 $18.31 $2.80 32,062,671.0 +8.19%
2022-09 $21.52 $18.88 $2.64 28,360,470.0 -8.62%
2022-08 $23.75 $21.09 $2.66 28,092,643.0 -5.63%
2022-07 $22.45 $19.48 $2.97 28,023,430.0 +13.84%
2022-06 $21.84 $17.97 $3.87 35,029,728.0 -8.65%
2022-05 $22.67 $20.16 $2.52 33,586,507.0 +0.56%
2022-04 $22.82 $21.13 $1.69 27,561,209.0 -3.69%
2022-03 $24.84 $22.17 $2.67 54,383,854.0 -7.07%
2022-02 $24.32 $22.01 $2.31 42,739,613.0 +6.74%
2022-01 $23.82 $21.02 $2.80 37,367,482.0 +5.96%
insurance_specialty AGO
$88.93
price up icon 1.05%
insurance_specialty ACT
$32.77
price up icon 0.77%
$53.84
price up icon 0.82%
insurance_specialty MTG
$23.82
price up icon 0.59%
insurance_specialty FAF
$63.53
price up icon 1.65%
Kapitalisierung:     |  Volumen (24h):