Holen Sie sich die Stockscreener-App
22.73
2.87%
-0.6714
Handel nachbörslich:
22.71
-0.016
-0.07%
Rareview Dynamic Fixed Income Etf-Aktien (RDFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $22.93 | $22.64 | $0.29 | 32,253.0 | -2.87% |
| 2025-04-03 | $23.99 | $23.39 | $0.60 | 42,957.0 | -0.75% |
| 2025-04-02 | $23.64 | $23.57 | $0.065 | 6,756.0 | -0.82% |
| 2025-04-01 | $23.78 | $23.70 | $0.08 | 5,000.0 | +0.44% |
| 2025-03-31 | $23.68 | $23.63 | $0.05 | 10,257.0 | +0.24% |
| 2025-03-28 | $23.62 | $23.56 | $0.0615 | 10,954.0 | -0.01% |
| 2025-03-27 | $23.66 | $23.58 | $0.08 | 17,814.0 | -0.12% |
| 2025-03-26 | $23.77 | $23.62 | $0.15 | 5,688.0 | -0.44% |
| 2025-03-25 | $23.80 | $23.73 | $0.065 | 1,881.0 | -0.13% |
| 2025-03-24 | $23.81 | $23.77 | $0.0351 | 1,991.0 | +0.15% |
| 2025-03-21 | $23.77 | $23.72 | $0.05 | 4,969.0 | +0.23% |
| 2025-03-20 | $23.93 | $23.66 | $0.27 | 8,061.0 | -0.03% |
| 2025-03-19 | $23.69 | $23.59 | $0.10 | 4,279.0 | +0.27% |
| 2025-03-18 | $23.63 | $23.57 | $0.06 | 5,817.0 | -0.04% |
| 2025-03-17 | $23.65 | $23.61 | $0.04 | 6,659.0 | +0.06% |
| 2025-03-14 | $23.65 | $23.59 | $0.06 | 11,143.0 | +0.17% |
| 2025-03-13 | $23.65 | $23.54 | $0.11 | 36,891.0 | -0.29% |
| 2025-03-12 | $23.71 | $23.63 | $0.085 | 14,362.0 | -0.20% |
| 2025-03-11 | $23.74 | $23.64 | $0.1038 | 21,233.0 | +0.01% |
| 2025-03-10 | $24.38 | $23.68 | $0.695 | 3,598.0 | -0.08% |
| 2025-03-07 | $24.57 | $23.71 | $0.854 | 2,851.0 | -0.16% |
| 2025-03-06 | $23.81 | $23.75 | $0.06 | 5,012.0 | -0.25% |
Rareview Dynamic Fixed Income Etf-Aktien (RDFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rareview Dynamic Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rareview Dynamic Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rareview Dynamic Fixed Income Etf-Aktien (RDFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $23.99 | $22.64 | $1.35 | 119,219.0 | -3.97% |
| 2025-03 | $24.57 | $23.54 | $1.03 | 185,988.0 | -1.47% |
| 2025-02 | $24.28 | $23.55 | $0.73 | 216,814.0 | +0.20% |
| 2025-01 | $24.23 | $23.38 | $0.85 | 196,006.0 | +1.42% |
Rareview Dynamic Fixed Income Etf-Aktien (RDFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.85 | $23.43 | $1.42 | 289,727.0 | -4.40% |
| 2024-11 | $27.92 | $23.76 | $4.17 | 274,410.0 | +2.01% |
| 2024-10 | $25.54 | $23.67 | $1.87 | 197,066.0 | -4.63% |
| 2024-09 | $25.56 | $24.21 | $1.35 | 289,057.0 | +3.08% |
| 2024-08 | $24.57 | $23.68 | $0.895 | 94,856.0 | +2.34% |
| 2024-07 | $23.97 | $23.02 | $0.95 | 271,485.0 | +3.09% |
| 2024-06 | $23.34 | $22.63 | $0.71 | 145,035.0 | +2.42% |
| 2024-05 | $23.04 | $22.38 | $0.6608 | 108,475.0 | +1.32% |
| 2024-04 | $23.24 | $22.02 | $1.22 | 88,581.0 | -4.11% |
| 2024-03 | $23.32 | $22.70 | $0.6228 | 172,526.0 | +1.69% |
| 2024-02 | $23.07 | $22.36 | $0.71 | 278,973.0 | +0.13% |
| 2024-01 | $23.02 | $22.57 | $0.45 | 46,900.0 | +1.04% |
Rareview Dynamic Fixed Income Etf-Aktien (RDFI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.85 | $22.02 | $0.83 | 92,591.0 | +3.05% |
| 2023-11 | $22.06 | $20.54 | $1.52 | 75,017.0 | +8.21% |
| 2023-10 | $21.00 | $20.06 | $0.9405 | 38,774.0 | +0.00% |
5.93%
Kapitalisierung:
|
Volumen (24h):