Holen Sie sich die Stockscreener-App
23.64
0.50%
0.117
Handel nachbörslich:
23.63
-0.014
-0.06%
Rareview Dynamic Fixed Income Etf-Aktien (RDFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $23.64 | $23.61 | $0.034 | 42,888.0 | +0.50% |
| 2026-05-05 | $24.05 | $23.51 | $0.54 | 22,701.0 | +0.30% |
| 2026-05-04 | $23.63 | $23.35 | $0.28 | 5,098.0 | -1.49% |
| 2026-05-01 | $23.88 | $23.80 | $0.08 | 6,390.0 | +0.08% |
| 2026-04-30 | $23.81 | $23.25 | $0.56 | 5,778.0 | +0.60% |
| 2026-04-29 | $23.68 | $23.61 | $0.07 | 51,931.0 | -0.14% |
| 2026-04-28 | $23.73 | $23.68 | $0.05 | 6,695.0 | -0.40% |
| 2026-04-27 | $23.79 | $23.74 | $0.0499 | 3,712.0 | +0.34% |
| 2026-04-24 | $23.75 | $23.68 | $0.06 | 7,434.0 | -0.18% |
| 2026-04-23 | $23.82 | $23.71 | $0.105 | 6,204.0 | -0.40% |
| 2026-04-22 | $23.91 | $23.82 | $0.09 | 12,935.0 | +0.11% |
| 2026-04-21 | $23.94 | $23.81 | $0.1316 | 8,930.0 | -0.47% |
| 2026-04-20 | $23.94 | $23.89 | $0.05 | 37,732.0 | -0.02% |
| 2026-04-17 | $23.94 | $23.87 | $0.07 | 5,210.0 | +0.44% |
| 2026-04-16 | $23.85 | $23.78 | $0.07 | 17,757.0 | +0.00% |
| 2026-04-15 | $23.89 | $23.76 | $0.13 | 37,725.0 | +0.17% |
| 2026-04-14 | $23.89 | $23.70 | $0.195 | 25,610.0 | +0.55% |
| 2026-04-13 | $23.65 | $23.50 | $0.145 | 7,004.0 | +0.47% |
| 2026-04-10 | $23.58 | $23.53 | $0.0473 | 13,118.0 | -0.04% |
| 2026-04-09 | $23.55 | $22.73 | $0.82 | 8,438.0 | +0.51% |
| 2026-04-08 | $23.47 | $23.35 | $0.12 | 12,287.0 | +1.53% |
| 2026-04-07 | $23.08 | $22.88 | $0.2032 | 9,544.0 | +0.59% |
Rareview Dynamic Fixed Income Etf-Aktien (RDFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rareview Dynamic Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rareview Dynamic Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rareview Dynamic Fixed Income Etf-Aktien (RDFI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $24.05 | $23.35 | $0.70 | 119,965.0 | -0.62% |
| 2026-04 | $23.94 | $22.73 | $1.21 | 369,465.0 | +3.21% |
| 2026-03 | $24.68 | $22.51 | $2.17 | 308,326.0 | -6.02% |
| 2026-02 | $25.61 | $24.20 | $1.41 | 451,616.0 | +0.66% |
| 2026-01 | $24.51 | $23.80 | $0.71 | 298,930.0 | +1.92% |
Rareview Dynamic Fixed Income Etf-Aktien (RDFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.00 | $23.70 | $0.30 | 425,527.0 | -0.29% |
| 2025-11 | $24.45 | $23.53 | $0.92 | 179,201.0 | -0.85% |
| 2025-10 | $24.40 | $23.71 | $0.69 | 345,747.0 | -0.41% |
| 2025-09 | $24.54 | $23.75 | $0.79 | 102,612.0 | +1.17% |
| 2025-08 | $24.00 | $23.39 | $0.6131 | 367,543.0 | +1.48% |
| 2025-07 | $24.32 | $23.50 | $0.8199 | 162,559.0 | -0.73% |
| 2025-06 | $24.19 | $22.29 | $1.90 | 176,814.0 | +2.11% |
| 2025-05 | $23.66 | $22.99 | $0.6699 | 145,718.0 | +0.92% |
| 2025-04 | $23.99 | $21.98 | $2.01 | 360,449.0 | -2.30% |
| 2025-03 | $24.57 | $23.54 | $1.03 | 185,988.0 | -1.47% |
| 2025-02 | $24.28 | $23.55 | $0.73 | 216,814.0 | +0.20% |
| 2025-01 | $24.23 | $23.38 | $0.85 | 196,006.0 | +1.42% |
Rareview Dynamic Fixed Income Etf-Aktien (RDFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.85 | $23.43 | $1.42 | 289,727.0 | -4.40% |
| 2024-11 | $27.92 | $23.76 | $4.17 | 274,410.0 | +2.01% |
| 2024-10 | $25.54 | $23.67 | $1.87 | 197,066.0 | -4.63% |
| 2024-09 | $25.56 | $24.21 | $1.35 | 289,057.0 | +3.08% |
| 2024-08 | $24.57 | $23.68 | $0.895 | 94,856.0 | +2.34% |
| 2024-07 | $23.97 | $23.02 | $0.95 | 271,485.0 | +3.09% |
| 2024-06 | $23.34 | $22.63 | $0.71 | 145,035.0 | +2.42% |
| 2024-05 | $23.04 | $22.38 | $0.6608 | 108,475.0 | +1.32% |
| 2024-04 | $23.24 | $22.02 | $1.22 | 88,581.0 | -4.11% |
| 2024-03 | $23.32 | $22.70 | $0.6228 | 172,526.0 | +1.69% |
| 2024-02 | $23.07 | $22.36 | $0.71 | 278,973.0 | +0.13% |
| 2024-01 | $23.02 | $22.57 | $0.45 | 46,900.0 | +1.04% |
0.69%
Kapitalisierung:
|
Volumen (24h):