Holen Sie sich die Stockscreener-App
23.97
0.17%
-0.04
Rareview Dynamic Fixed Income Etf-Aktien (RDFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $24.11 | $23.76 | $0.355 | 11,824.0 | -0.17% |
| 2025-02-20 | $24.28 | $23.97 | $0.31 | 21,775.0 | +0.05% |
| 2025-02-19 | $24.00 | $23.55 | $0.45 | 18,368.0 | +0.18% |
| 2025-02-18 | $23.97 | $23.92 | $0.05 | 10,318.0 | +0.11% |
| 2025-02-14 | $23.93 | $23.81 | $0.1199 | 2,408.0 | +0.33% |
| 2025-02-13 | $23.85 | $23.81 | $0.0392 | 733.0 | +0.42% |
| 2025-02-12 | $23.78 | $23.75 | $0.03 | 5,998.0 | -0.42% |
| 2025-02-11 | $23.87 | $23.66 | $0.21 | 36,003.0 | -0.04% |
| 2025-02-10 | $23.90 | $23.86 | $0.04 | 8,023.0 | -0.08% |
| 2025-02-07 | $23.91 | $23.87 | $0.04 | 6,560.0 | -0.23% |
| 2025-02-06 | $24.01 | $23.91 | $0.10 | 12,644.0 | -0.11% |
| 2025-02-05 | $23.99 | $23.91 | $0.08 | 10,957.0 | +0.38% |
| 2025-02-04 | $23.87 | $23.83 | $0.04 | 31,434.0 | -0.38% |
| 2025-02-03 | $23.97 | $23.92 | $0.0503 | 6,026.0 | -0.04% |
| 2025-01-31 | $23.99 | $23.95 | $0.045 | 8,478.0 | +0.32% |
| 2025-01-30 | $23.89 | $23.46 | $0.4334 | 6,030.0 | +0.52% |
| 2025-01-29 | $23.82 | $23.73 | $0.09 | 8,992.0 | -0.10% |
| 2025-01-28 | $23.82 | $23.79 | $0.0221 | 633.0 | -0.20% |
| 2025-01-27 | $23.85 | $23.78 | $0.067 | 3,805.0 | +0.31% |
| 2025-01-24 | $23.79 | $23.76 | $0.0309 | 5,140.0 | +0.11% |
| 2025-01-23 | $23.74 | $23.68 | $0.06 | 3,838.0 | +0.13% |
Rareview Dynamic Fixed Income Etf-Aktien (RDFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rareview Dynamic Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rareview Dynamic Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rareview Dynamic Fixed Income Etf-Aktien (RDFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $24.28 | $23.55 | $0.73 | 194,895.0 | +0.00% |
| 2025-01 | $24.23 | $23.38 | $0.85 | 196,006.0 | +1.42% |
Rareview Dynamic Fixed Income Etf-Aktien (RDFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.85 | $23.43 | $1.42 | 289,727.0 | -4.40% |
| 2024-11 | $27.92 | $23.76 | $4.17 | 274,410.0 | +2.01% |
| 2024-10 | $25.54 | $23.67 | $1.87 | 197,066.0 | -4.63% |
| 2024-09 | $25.56 | $24.21 | $1.35 | 289,057.0 | +3.08% |
| 2024-08 | $24.57 | $23.68 | $0.895 | 94,856.0 | +2.34% |
| 2024-07 | $23.97 | $23.02 | $0.95 | 271,485.0 | +3.09% |
| 2024-06 | $23.34 | $22.63 | $0.71 | 145,035.0 | +2.42% |
| 2024-05 | $23.04 | $22.38 | $0.6608 | 108,475.0 | +1.32% |
| 2024-04 | $23.24 | $22.02 | $1.22 | 88,581.0 | -4.11% |
| 2024-03 | $23.32 | $22.70 | $0.6228 | 172,526.0 | +1.69% |
| 2024-02 | $23.07 | $22.36 | $0.71 | 278,973.0 | +0.13% |
| 2024-01 | $23.02 | $22.57 | $0.45 | 46,900.0 | +1.04% |
Rareview Dynamic Fixed Income Etf-Aktien (RDFI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.85 | $22.02 | $0.83 | 92,591.0 | +3.05% |
| 2023-11 | $22.06 | $20.54 | $1.52 | 75,017.0 | +8.21% |
| 2023-10 | $21.00 | $20.06 | $0.9405 | 38,774.0 | +0.00% |
1.15%
Kapitalisierung:
|
Volumen (24h):