Holen Sie sich die Stockscreener-App
24.49
0.08%
-0.02
Rareview Dynamic Fixed Income Etf-Aktien (RDFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $24.53 | $24.45 | $0.08 | 31,047.0 | -0.08% |
| 2026-02-11 | $24.51 | $24.47 | $0.043 | 13,620.0 | +0.02% |
| 2026-02-10 | $24.51 | $24.45 | $0.06 | 40,472.0 | +0.14% |
| 2026-02-09 | $24.47 | $24.41 | $0.0601 | 15,556.0 | +0.29% |
| 2026-02-06 | $24.40 | $24.32 | $0.08 | 56,474.0 | +0.37% |
| 2026-02-05 | $24.32 | $24.28 | $0.0365 | 13,910.0 | +0.04% |
| 2026-02-04 | $24.30 | $24.22 | $0.08 | 25,665.0 | +0.16% |
| 2026-02-03 | $24.37 | $24.20 | $0.17 | 7,376.0 | -0.45% |
| 2026-02-02 | $24.39 | $24.31 | $0.08 | 16,095.0 | +0.00% |
| 2026-01-30 | $24.37 | $24.30 | $0.065 | 29,918.0 | +1.12% |
| 2026-01-29 | $24.51 | $24.10 | $0.41 | 8,886.0 | -0.92% |
| 2026-01-28 | $24.32 | $24.25 | $0.075 | 18,579.0 | -0.39% |
| 2026-01-27 | $24.43 | $24.38 | $0.051 | 8,370.0 | +1.06% |
| 2026-01-26 | $24.22 | $24.14 | $0.08 | 3,364.0 | -0.10% |
| 2026-01-23 | $24.20 | $24.18 | $0.0235 | 4,063.0 | -0.04% |
| 2026-01-22 | $24.20 | $24.16 | $0.04 | 5,514.0 | +0.25% |
| 2026-01-21 | $24.25 | $24.10 | $0.15 | 5,633.0 | +0.25% |
| 2026-01-20 | $24.08 | $24.02 | $0.06 | 37,220.0 | -0.29% |
| 2026-01-16 | $24.17 | $24.08 | $0.09 | 9,412.0 | -0.02% |
| 2026-01-15 | $24.17 | $24.10 | $0.07 | 6,594.0 | +0.06% |
| 2026-01-14 | $24.14 | $24.07 | $0.07 | 7,271.0 | +0.33% |
Rareview Dynamic Fixed Income Etf-Aktien (RDFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rareview Dynamic Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rareview Dynamic Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rareview Dynamic Fixed Income Etf-Aktien (RDFI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $24.53 | $24.20 | $0.33 | 251,262.0 | +0.49% |
| 2026-01 | $24.51 | $23.80 | $0.71 | 298,930.0 | +1.92% |
Rareview Dynamic Fixed Income Etf-Aktien (RDFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.00 | $23.70 | $0.30 | 425,527.0 | -0.29% |
| 2025-11 | $24.45 | $23.53 | $0.92 | 179,201.0 | -0.85% |
| 2025-10 | $24.40 | $23.71 | $0.69 | 345,747.0 | -0.41% |
| 2025-09 | $24.54 | $23.75 | $0.79 | 102,612.0 | +1.17% |
| 2025-08 | $24.00 | $23.39 | $0.6131 | 367,543.0 | +1.48% |
| 2025-07 | $24.32 | $23.50 | $0.8199 | 162,559.0 | -0.73% |
| 2025-06 | $24.19 | $22.29 | $1.90 | 176,814.0 | +2.11% |
| 2025-05 | $23.66 | $22.99 | $0.6699 | 145,718.0 | +0.92% |
| 2025-04 | $23.99 | $21.98 | $2.01 | 360,449.0 | -2.30% |
| 2025-03 | $24.57 | $23.54 | $1.03 | 185,988.0 | -1.47% |
| 2025-02 | $24.28 | $23.55 | $0.73 | 216,814.0 | +0.20% |
| 2025-01 | $24.23 | $23.38 | $0.85 | 196,006.0 | +1.42% |
Rareview Dynamic Fixed Income Etf-Aktien (RDFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.85 | $23.43 | $1.42 | 289,727.0 | -4.40% |
| 2024-11 | $27.92 | $23.76 | $4.17 | 274,410.0 | +2.01% |
| 2024-10 | $25.54 | $23.67 | $1.87 | 197,066.0 | -4.63% |
| 2024-09 | $25.56 | $24.21 | $1.35 | 289,057.0 | +3.08% |
| 2024-08 | $24.57 | $23.68 | $0.895 | 94,856.0 | +2.34% |
| 2024-07 | $23.97 | $23.02 | $0.95 | 271,485.0 | +3.09% |
| 2024-06 | $23.34 | $22.63 | $0.71 | 145,035.0 | +2.42% |
| 2024-05 | $23.04 | $22.38 | $0.6608 | 108,475.0 | +1.32% |
| 2024-04 | $23.24 | $22.02 | $1.22 | 88,581.0 | -4.11% |
| 2024-03 | $23.32 | $22.70 | $0.6228 | 172,526.0 | +1.69% |
| 2024-02 | $23.07 | $22.36 | $0.71 | 278,973.0 | +0.13% |
| 2024-01 | $23.02 | $22.57 | $0.45 | 46,900.0 | +1.04% |
1.07%
Kapitalisierung:
|
Volumen (24h):