Holen Sie sich die Stockscreener-App
23.58
0.29%
-0.0677
Handel nachbörslich:
23.58
0.0002
+0.00%
Rareview Dynamic Fixed Income Etf-Aktien (RDFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $23.65 | $23.54 | $0.11 | 36,891.0 | -0.29% |
| 2025-03-12 | $23.71 | $23.63 | $0.085 | 14,362.0 | -0.20% |
| 2025-03-11 | $23.74 | $23.64 | $0.1038 | 21,233.0 | +0.01% |
| 2025-03-10 | $24.38 | $23.68 | $0.695 | 3,598.0 | -0.08% |
| 2025-03-07 | $24.57 | $23.71 | $0.854 | 2,851.0 | -0.16% |
| 2025-03-06 | $23.81 | $23.75 | $0.06 | 5,012.0 | -0.25% |
| 2025-03-05 | $24.23 | $23.80 | $0.43 | 8,662.0 | +0.00% |
| 2025-03-04 | $23.81 | $23.81 | $0.00 | 100.0 | -1.00% |
| 2025-03-03 | $24.13 | $24.05 | $0.08 | 3,766.0 | +0.13% |
| 2025-02-28 | $24.03 | $23.97 | $0.0603 | 8,312.0 | +0.62% |
| 2025-02-27 | $24.00 | $23.87 | $0.1301 | 10,641.0 | -0.63% |
| 2025-02-26 | $24.04 | $24.00 | $0.04 | 1,137.0 | +0.10% |
| 2025-02-25 | $24.00 | $23.99 | $0.0111 | 1,090.0 | +0.28% |
| 2025-02-24 | $23.98 | $23.93 | $0.049 | 12,563.0 | -0.16% |
| 2025-02-21 | $24.11 | $23.76 | $0.355 | 11,824.0 | -0.17% |
| 2025-02-20 | $24.28 | $23.97 | $0.31 | 21,775.0 | +0.05% |
| 2025-02-19 | $24.00 | $23.55 | $0.45 | 18,368.0 | +0.18% |
| 2025-02-18 | $23.97 | $23.92 | $0.05 | 10,318.0 | +0.11% |
| 2025-02-14 | $23.93 | $23.81 | $0.1199 | 2,408.0 | +0.33% |
| 2025-02-13 | $23.85 | $23.81 | $0.0392 | 733.0 | +0.42% |
| 2025-02-12 | $23.78 | $23.75 | $0.03 | 5,998.0 | -0.42% |
| 2025-02-11 | $23.87 | $23.66 | $0.21 | 36,003.0 | -0.04% |
Rareview Dynamic Fixed Income Etf-Aktien (RDFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rareview Dynamic Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rareview Dynamic Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rareview Dynamic Fixed Income Etf-Aktien (RDFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $24.57 | $23.54 | $1.03 | 133,366.0 | -1.83% |
| 2025-02 | $24.28 | $23.55 | $0.73 | 216,814.0 | +0.20% |
| 2025-01 | $24.23 | $23.38 | $0.85 | 196,006.0 | +1.42% |
Rareview Dynamic Fixed Income Etf-Aktien (RDFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.85 | $23.43 | $1.42 | 289,727.0 | -4.40% |
| 2024-11 | $27.92 | $23.76 | $4.17 | 274,410.0 | +2.01% |
| 2024-10 | $25.54 | $23.67 | $1.87 | 197,066.0 | -4.63% |
| 2024-09 | $25.56 | $24.21 | $1.35 | 289,057.0 | +3.08% |
| 2024-08 | $24.57 | $23.68 | $0.895 | 94,856.0 | +2.34% |
| 2024-07 | $23.97 | $23.02 | $0.95 | 271,485.0 | +3.09% |
| 2024-06 | $23.34 | $22.63 | $0.71 | 145,035.0 | +2.42% |
| 2024-05 | $23.04 | $22.38 | $0.6608 | 108,475.0 | +1.32% |
| 2024-04 | $23.24 | $22.02 | $1.22 | 88,581.0 | -4.11% |
| 2024-03 | $23.32 | $22.70 | $0.6228 | 172,526.0 | +1.69% |
| 2024-02 | $23.07 | $22.36 | $0.71 | 278,973.0 | +0.13% |
| 2024-01 | $23.02 | $22.57 | $0.45 | 46,900.0 | +1.04% |
Rareview Dynamic Fixed Income Etf-Aktien (RDFI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.85 | $22.02 | $0.83 | 92,591.0 | +3.05% |
| 2023-11 | $22.06 | $20.54 | $1.52 | 75,017.0 | +8.21% |
| 2023-10 | $21.00 | $20.06 | $0.9405 | 38,774.0 | +0.00% |
0.51%
Kapitalisierung:
|
Volumen (24h):