Holen Sie sich die Stockscreener-App
22.88
1.29%
-0.30
Rareview Dynamic Fixed Income Etf-Aktien (RDFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $23.12 | $22.86 | $0.255 | 15,926.0 | -1.29% |
| 2026-03-25 | $23.20 | $23.11 | $0.09 | 6,016.0 | +1.00% |
| 2026-03-24 | $23.04 | $22.95 | $0.0901 | 3,184.0 | -0.61% |
| 2026-03-23 | $23.70 | $23.04 | $0.6601 | 18,197.0 | +0.61% |
| 2026-03-20 | $23.23 | $22.95 | $0.28 | 4,712.0 | -2.55% |
| 2026-03-19 | $23.57 | $23.28 | $0.29 | 6,511.0 | +0.20% |
| 2026-03-18 | $23.62 | $23.50 | $0.1164 | 3,501.0 | -0.58% |
| 2026-03-17 | $23.64 | $23.59 | $0.045 | 6,096.0 | +0.30% |
| 2026-03-16 | $23.57 | $23.52 | $0.05 | 7,072.0 | +0.38% |
| 2026-03-13 | $23.59 | $23.47 | $0.115 | 22,829.0 | -0.04% |
| 2026-03-12 | $23.61 | $23.47 | $0.1399 | 6,035.0 | -0.51% |
| 2026-03-11 | $23.62 | $23.56 | $0.0586 | 30,548.0 | -0.13% |
| 2026-03-10 | $23.66 | $23.54 | $0.12 | 12,475.0 | +0.57% |
| 2026-03-09 | $23.51 | $23.41 | $0.1046 | 11,006.0 | -0.56% |
| 2026-03-06 | $23.72 | $23.64 | $0.08 | 7,648.0 | -0.98% |
| 2026-03-05 | $24.10 | $23.86 | $0.24 | 5,265.0 | -0.77% |
| 2026-03-04 | $24.68 | $24.06 | $0.62 | 88,189.0 | -0.14% |
| 2026-03-03 | $24.19 | $24.00 | $0.19 | 4,163.0 | -1.70% |
| 2026-03-02 | $24.54 | $24.43 | $0.1107 | 18,128.0 | -0.08% |
| 2026-02-27 | $24.57 | $24.51 | $0.06 | 3,303.0 | -0.65% |
| 2026-02-26 | $24.69 | $24.49 | $0.20 | 29,513.0 | +0.73% |
| 2026-02-25 | $24.57 | $24.44 | $0.13 | 15,747.0 | +0.08% |
Rareview Dynamic Fixed Income Etf-Aktien (RDFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rareview Dynamic Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rareview Dynamic Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rareview Dynamic Fixed Income Etf-Aktien (RDFI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $24.68 | $22.86 | $1.82 | 293,427.0 | -6.73% |
| 2026-02 | $25.61 | $24.20 | $1.41 | 451,616.0 | +0.66% |
| 2026-01 | $24.51 | $23.80 | $0.71 | 298,930.0 | +1.92% |
Rareview Dynamic Fixed Income Etf-Aktien (RDFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.00 | $23.70 | $0.30 | 425,527.0 | -0.29% |
| 2025-11 | $24.45 | $23.53 | $0.92 | 179,201.0 | -0.85% |
| 2025-10 | $24.40 | $23.71 | $0.69 | 345,747.0 | -0.41% |
| 2025-09 | $24.54 | $23.75 | $0.79 | 102,612.0 | +1.17% |
| 2025-08 | $24.00 | $23.39 | $0.6131 | 367,543.0 | +1.48% |
| 2025-07 | $24.32 | $23.50 | $0.8199 | 162,559.0 | -0.73% |
| 2025-06 | $24.19 | $22.29 | $1.90 | 176,814.0 | +2.11% |
| 2025-05 | $23.66 | $22.99 | $0.6699 | 145,718.0 | +0.92% |
| 2025-04 | $23.99 | $21.98 | $2.01 | 360,449.0 | -2.30% |
| 2025-03 | $24.57 | $23.54 | $1.03 | 185,988.0 | -1.47% |
| 2025-02 | $24.28 | $23.55 | $0.73 | 216,814.0 | +0.20% |
| 2025-01 | $24.23 | $23.38 | $0.85 | 196,006.0 | +1.42% |
Rareview Dynamic Fixed Income Etf-Aktien (RDFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.85 | $23.43 | $1.42 | 289,727.0 | -4.40% |
| 2024-11 | $27.92 | $23.76 | $4.17 | 274,410.0 | +2.01% |
| 2024-10 | $25.54 | $23.67 | $1.87 | 197,066.0 | -4.63% |
| 2024-09 | $25.56 | $24.21 | $1.35 | 289,057.0 | +3.08% |
| 2024-08 | $24.57 | $23.68 | $0.895 | 94,856.0 | +2.34% |
| 2024-07 | $23.97 | $23.02 | $0.95 | 271,485.0 | +3.09% |
| 2024-06 | $23.34 | $22.63 | $0.71 | 145,035.0 | +2.42% |
| 2024-05 | $23.04 | $22.38 | $0.6608 | 108,475.0 | +1.32% |
| 2024-04 | $23.24 | $22.02 | $1.22 | 88,581.0 | -4.11% |
| 2024-03 | $23.32 | $22.70 | $0.6228 | 172,526.0 | +1.69% |
| 2024-02 | $23.07 | $22.36 | $0.71 | 278,973.0 | +0.13% |
| 2024-01 | $23.02 | $22.57 | $0.45 | 46,900.0 | +1.04% |
0.69%
Kapitalisierung:
|
Volumen (24h):