Holen Sie sich die Stockscreener-App
23.11
0.05%
0.0119
Rareview Dynamic Fixed Income Etf-Aktien (RDFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $23.12 | $23.03 | $0.09 | 4,263.0 | -0.19% |
| 2025-05-22 | $23.11 | $22.99 | $0.1199 | 8,390.0 | +0.16% |
| 2025-05-21 | $23.27 | $23.06 | $0.2119 | 6,190.0 | -0.96% |
| 2025-05-20 | $23.30 | $23.22 | $0.08 | 3,673.0 | +0.05% |
| 2025-05-19 | $23.66 | $23.22 | $0.44 | 3,238.0 | -0.29% |
| 2025-05-16 | $23.34 | $23.27 | $0.0668 | 5,057.0 | +0.16% |
| 2025-05-15 | $23.31 | $23.22 | $0.09 | 5,149.0 | +0.38% |
| 2025-05-14 | $23.30 | $23.19 | $0.11 | 1,620.0 | -0.08% |
| 2025-05-13 | $23.29 | $23.21 | $0.08 | 6,423.0 | +0.05% |
| 2025-05-12 | $23.27 | $23.17 | $0.10 | 3,126.0 | +0.32% |
| 2025-05-09 | $23.14 | $23.10 | $0.045 | 2,050.0 | +0.32% |
| 2025-05-08 | $23.14 | $23.05 | $0.0899 | 8,283.0 | +0.04% |
| 2025-05-07 | $23.10 | $23.04 | $0.06 | 1,433.0 | -0.03% |
| 2025-05-06 | $23.07 | $23.03 | $0.04 | 6,332.0 | -0.08% |
| 2025-05-05 | $23.52 | $23.05 | $0.47 | 56,892.0 | -0.07% |
| 2025-05-02 | $23.13 | $23.07 | $0.0564 | 6,022.0 | -0.65% |
| 2025-05-01 | $23.27 | $23.19 | $0.0831 | 2,226.0 | +0.57% |
| 2025-04-30 | $23.12 | $23.03 | $0.09 | 5,031.0 | +0.06% |
| 2025-04-29 | $23.12 | $23.06 | $0.0599 | 4,158.0 | +0.37% |
| 2025-04-28 | $23.08 | $22.99 | $0.0913 | 4,625.0 | -0.02% |
| 2025-04-25 | $23.03 | $22.98 | $0.0452 | 12,843.0 | +0.55% |
| 2025-04-24 | $22.93 | $22.88 | $0.055 | 79,794.0 | +0.24% |
| 2025-04-23 | $22.90 | $22.41 | $0.49 | 12,045.0 | +0.82% |
Rareview Dynamic Fixed Income Etf-Aktien (RDFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rareview Dynamic Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rareview Dynamic Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rareview Dynamic Fixed Income Etf-Aktien (RDFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $23.66 | $22.99 | $0.6699 | 130,367.0 | -0.30% |
| 2025-04 | $23.99 | $21.98 | $2.01 | 360,449.0 | -2.30% |
| 2025-03 | $24.57 | $23.54 | $1.03 | 185,988.0 | -1.47% |
| 2025-02 | $24.28 | $23.55 | $0.73 | 216,814.0 | +0.20% |
| 2025-01 | $24.23 | $23.38 | $0.85 | 196,006.0 | +1.42% |
Rareview Dynamic Fixed Income Etf-Aktien (RDFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.85 | $23.43 | $1.42 | 289,727.0 | -4.40% |
| 2024-11 | $27.92 | $23.76 | $4.17 | 274,410.0 | +2.01% |
| 2024-10 | $25.54 | $23.67 | $1.87 | 197,066.0 | -4.63% |
| 2024-09 | $25.56 | $24.21 | $1.35 | 289,057.0 | +3.08% |
| 2024-08 | $24.57 | $23.68 | $0.895 | 94,856.0 | +2.34% |
| 2024-07 | $23.97 | $23.02 | $0.95 | 271,485.0 | +3.09% |
| 2024-06 | $23.34 | $22.63 | $0.71 | 145,035.0 | +2.42% |
| 2024-05 | $23.04 | $22.38 | $0.6608 | 108,475.0 | +1.32% |
| 2024-04 | $23.24 | $22.02 | $1.22 | 88,581.0 | -4.11% |
| 2024-03 | $23.32 | $22.70 | $0.6228 | 172,526.0 | +1.69% |
| 2024-02 | $23.07 | $22.36 | $0.71 | 278,973.0 | +0.13% |
| 2024-01 | $23.02 | $22.57 | $0.45 | 46,900.0 | +1.04% |
Rareview Dynamic Fixed Income Etf-Aktien (RDFI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.85 | $22.02 | $0.83 | 92,591.0 | +3.05% |
| 2023-11 | $22.06 | $20.54 | $1.52 | 75,017.0 | +8.21% |
| 2023-10 | $21.00 | $20.06 | $0.9405 | 38,774.0 | +0.00% |
0.07%
0.60%
Kapitalisierung:
|
Volumen (24h):