Holen Sie sich die Stockscreener-App
0.0006
14.29%
-0.0001
Raadr Inc-Aktien (RDAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $0.00075 | $0.0006 | $0.00015 | 212,986,790.0 | -14.29% |
| 2024-11-15 | $0.0008 | $0.0006 | $0.0002 | 119,115,129.0 | +0.00% |
| 2024-11-14 | $0.0008 | $0.0006 | $0.0002 | 320,176,063.0 | -12.50% |
| 2024-11-13 | $0.0009 | $0.0007 | $0.0002 | 75,070,395.0 | +0.00% |
| 2024-11-12 | $0.0011 | $0.00075 | $0.00035 | 329,737,260.0 | -20.00% |
| 2024-11-11 | $0.001 | $0.0008 | $0.0002 | 198,575,325.0 | +11.11% |
| 2024-11-08 | $0.0009 | $0.0007 | $0.0002 | 112,680,393.0 | +12.50% |
| 2024-11-07 | $0.0009 | $0.0007 | $0.0002 | 139,731,853.0 | -11.11% |
| 2024-11-06 | $0.0011 | $0.0007 | $0.0004 | 852,628,646.0 | +5.88% |
| 2024-11-05 | $0.001 | $0.00075 | $0.00025 | 230,709,690.0 | -10.53% |
| 2024-11-04 | $0.0011 | $0.0009 | $0.0002 | 187,690,319.0 | -5.00% |
| 2024-11-01 | $0.00115 | $0.0009 | $0.00025 | 214,516,608.0 | -9.09% |
| 2024-10-31 | $0.0012 | $0.0008 | $0.0004 | 332,457,144.0 | +22.22% |
| 2024-10-30 | $0.0011 | $0.0008 | $0.0003 | 185,145,720.0 | -10.00% |
| 2024-10-29 | $0.0013 | $0.0009 | $0.0004 | 292,620,277.0 | -13.04% |
| 2024-10-28 | $0.0014 | $0.0011 | $0.0003 | 403,089,196.0 | -11.54% |
| 2024-10-25 | $0.0014 | $0.001 | $0.0004 | 228,765,763.0 | +0.00% |
| 2024-10-24 | $0.0014 | $0.001 | $0.0004 | 531,162,624.0 | +30.00% |
| 2024-10-23 | $0.0011 | $0.0007 | $0.0004 | 566,685,374.0 | +0.00% |
| 2024-10-22 | $0.0018 | $0.0009 | $0.0009 | 804,372,642.0 | -41.18% |
| 2024-10-21 | $0.0023 | $0.0016 | $0.0007 | 456,212,879.0 | -22.73% |
Raadr Inc-Aktien (RDAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Raadr Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Raadr Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Raadr Inc-Aktien (RDAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $0.00115 | $0.0006 | $0.00055 | 2,993,618,471.0 | -45.45% |
| 2024-10 | $0.0029 | $0.0004 | $0.0025 | 8,830,030,237.0 | +37.50% |
| 2024-09 | $0.0008 | $0.0001 | $0.0007 | 1,979,162,233.0 | +300.00% |
| 2024-08 | $0.0002 | $0.00 | $0.000199 | 252,085,056.0 | +100.00% |
| 2024-07 | $0.0002 | $0.00 | $0.000199 | 1,289,959,282.0 | +0.00% |
| 2024-06 | $0.0003 | $0.0001 | $0.0002 | 1,695,276,106.0 | -66.67% |
| 2024-05 | $0.0011 | $0.00015 | $0.00095 | 2,560,671,565.0 | -62.50% |
| 2024-04 | $0.0008 | $0.0001 | $0.0007 | 1,763,403,538.0 | +166.67% |
| 2024-03 | $0.0007 | $0.00015 | $0.00055 | 418,033,021.0 | -40.00% |
| 2024-02 | $0.0007 | $0.00045 | $0.00025 | 58,136,976.0 | -16.67% |
| 2024-01 | $0.0007 | $0.0005 | $0.0002 | 57,214,465.0 | +9.09% |
Raadr Inc-Aktien (RDAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.001 | $0.0004 | $0.0006 | 64,611,424.0 | -45.00% |
| 2023-11 | $0.0022 | $0.0007 | $0.0015 | 53,626,398.0 | -50.00% |
| 2023-10 | $0.0025 | $0.0012 | $0.0013 | 6,587,858.0 | +42.86% |
| 2023-09 | $0.0024 | $0.001 | $0.0014 | 7,488,278.0 | -6.67% |
| 2023-08 | $0.002 | $0.0009 | $0.0011 | 15,970,981.0 | +50.00% |
| 2023-07 | $0.0011 | $0.0008 | $0.0003 | 4,903,891.0 | +11.11% |
| 2023-06 | $0.0017 | $0.0008 | $0.0009 | 19,629,140.0 | -30.77% |
| 2023-05 | $0.0022 | $0.001 | $0.0012 | 12,303,963.0 | +0.00% |
| 2023-04 | $0.0029 | $0.0012 | $0.0017 | 14,179,550.0 | -7.14% |
| 2023-03 | $0.0014 | $0.0007 | $0.0007 | 40,514,824.0 | +55.56% |
| 2023-02 | $0.0038 | $0.0009 | $0.0029 | 57,863,451.0 | -68.97% |
| 2023-01 | $0.007 | $0.0022 | $0.0048 | 18,759,159.0 | +2,800% |
Raadr Inc-Aktien (RDAR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.0002 | $0.00 | $0.000199 | 809,809,691.0 | -33.33% |
| 2022-11 | $0.0002 | $0.00 | $0.000102 | 967,715,404.0 | +50.00% |
| 2022-10 | $0.0002 | $0.00 | $0.000105 | 631,472,175.0 | -50.00% |
| 2022-09 | $0.0002 | $0.00 | $0.000103 | 1,644,621,211.0 | +48.15% |
| 2022-08 | $0.0002 | $0.00 | $0.000105 | 605,303,158.0 | -32.50% |
| 2022-07 | $0.0003 | $0.0001 | $0.0002 | 1,155,766,099.0 | -60.00% |
| 2022-05 | $0.0005 | $0.0004 | $0.00 | 58,605,256.0 | +0.00% |
0.31%
0.60%
Kapitalisierung:
|
Volumen (24h):