Holen Sie sich die Stockscreener-App
0.0002
33.33%
-0.000100
Raadr Inc-Aktien (RDAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-08 | $0.0003 | $0.0002 | $0.00 | 2,703,600.0 | -33.33% |
| 2026-05-06 | $0.0003 | $0.0002 | $0.00 | 39,153,603.0 | +0.00% |
| 2026-05-05 | $0.0003 | $0.0002 | $0.00 | 108,120,530.0 | +50.00% |
| 2026-05-04 | $0.0002 | $0.0001 | $0.0001 | 4,232,040.0 | +100.00% |
| 2026-05-01 | $0.0002 | $0.0001 | $0.0001 | 7,041,868.0 | +0.00% |
| 2026-04-30 | $0.0002 | $0.0001 | $0.0001 | 11,885,035.0 | -50.00% |
| 2026-04-29 | $0.0002 | $0.0001 | $0.0001 | 14,345,579.0 | +0.00% |
| 2026-04-28 | $0.0002 | $0.0002 | $0.00 | 3,195,000.0 | +0.00% |
| 2026-04-27 | $0.0002 | $0.0001 | $0.0001 | 848,363.0 | +0.00% |
| 2026-04-24 | $0.0002 | $0.0001 | $0.0001 | 7,624,166.0 | +0.00% |
| 2026-04-23 | $0.0003 | $0.0002 | $0.00 | 16,450,905.0 | +0.00% |
| 2026-04-22 | $0.0002 | $0.0002 | $0.00 | 9,803,046.0 | +0.00% |
| 2026-04-21 | $0.0002 | $0.0002 | $0.00 | 17,462,084.0 | +0.00% |
| 2026-04-20 | $0.0003 | $0.0002 | $0.00 | 6,279,488.0 | -33.33% |
| 2026-04-17 | $0.0003 | $0.0002 | $0.00 | 17,773,827.0 | +50.00% |
| 2026-04-16 | $0.0003 | $0.0002 | $0.00 | 44,221,214.0 | +0.00% |
| 2026-04-15 | $0.0002 | $0.0002 | $0.00 | 13,420,010.0 | -33.33% |
| 2026-04-14 | $0.0003 | $0.0001 | $0.0002 | 24,159,646.0 | +0.00% |
| 2026-04-13 | $0.0003 | $0.0002 | $0.00 | 2,939,999.0 | +50.00% |
| 2026-04-10 | $0.0003 | $0.0002 | $0.00 | 146,645,854.0 | +0.00% |
| 2026-04-09 | $0.0003 | $0.0002 | $0.00 | 16,230,200.0 | +0.00% |
| 2026-04-08 | $0.0003 | $0.0002 | $0.00 | 8,890,000.0 | +0.00% |
Raadr Inc-Aktien (RDAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Raadr Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Raadr Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Raadr Inc-Aktien (RDAR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.0003 | $0.0001 | $0.0002 | 161,251,641.0 | +100.00% |
| 2026-04 | $0.0003 | $0.0001 | $0.0002 | 393,772,399.0 | -66.67% |
| 2026-03 | $0.0003 | $0.0001 | $0.0002 | 580,424,161.0 | +50.00% |
| 2026-02 | $0.0003 | $0.0002 | $0.00 | 158,721,595.0 | +0.00% |
| 2026-01 | $0.0004 | $0.0002 | $0.0002 | 295,356,967.0 | -33.33% |
Raadr Inc-Aktien (RDAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0004 | $0.0002 | $0.0002 | 525,445,867.0 | -33.33% |
| 2025-11 | $0.0004 | $0.0002 | $0.0002 | 594,098,117.0 | -25.00% |
| 2025-10 | $0.0008 | $0.0003 | $0.0005 | 2,155,935,675.0 | -50.00% |
| 2025-09 | $0.0013 | $0.0005 | $0.0008 | 2,539,709,456.0 | -33.33% |
| 2025-08 | $0.0019 | $0.0008 | $0.0011 | 3,582,714,070.0 | -7.69% |
| 2025-07 | $0.0015 | $0.0006 | $0.0009 | 2,365,321,516.0 | +62.50% |
| 2025-06 | $0.0021 | $0.0007 | $0.0014 | 2,205,181,249.0 | -50.00% |
| 2025-05 | $0.0019 | $0.0007 | $0.0012 | 2,491,163,882.0 | +77.78% |
| 2025-04 | $0.0011 | $0.0005 | $0.0006 | 2,407,626,364.0 | +80.00% |
| 2025-03 | $0.0009 | $0.0004 | $0.0005 | 1,359,077,498.0 | -44.44% |
| 2025-02 | $0.001 | $0.0005 | $0.0005 | 2,678,447,570.0 | -10.00% |
| 2025-01 | $0.0017 | $0.0009 | $0.0008 | 2,388,315,876.0 | -37.50% |
Raadr Inc-Aktien (RDAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0023 | $0.0009 | $0.0014 | 4,550,425,857.0 | +66.67% |
| 2024-11 | $0.0012 | $0.0006 | $0.0006 | 4,294,496,696.0 | -18.18% |
| 2024-10 | $0.0029 | $0.0004 | $0.0025 | 8,830,030,237.0 | +37.50% |
| 2024-09 | $0.0008 | $0.0001 | $0.0007 | 1,979,162,233.0 | +300.00% |
| 2024-08 | $0.0002 | $0.00 | $0.000199 | 235,982,376.0 | +100.00% |
| 2024-07 | $0.0002 | $0.00 | $0.000199 | 1,289,959,282.0 | +0.00% |
| 2024-06 | $0.0003 | $0.0001 | $0.0002 | 1,695,276,106.0 | -66.67% |
| 2024-05 | $0.0011 | $0.0002 | $0.0009 | 2,560,671,565.0 | -62.50% |
| 2024-04 | $0.0008 | $0.0001 | $0.0007 | 1,763,403,538.0 | +166.67% |
| 2024-03 | $0.0007 | $0.0002 | $0.0005 | 418,033,021.0 | -40.00% |
| 2024-02 | $0.0007 | $0.0005 | $0.0002 | 58,301,976.0 | -16.67% |
| 2024-01 | $0.0007 | $0.0005 | $0.0002 | 57,344,465.0 | +9.09% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):