Holen Sie sich die Stockscreener-App
5.19
1.52%
-0.08
Vorhandelsmarkt:
5.24
0.05
+0.96%
Pimco Strategic Income Fund Inc-Aktien (RCS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-03 | $5.27 | $5.19 | $0.08 | 146,736.0 | -1.52% |
| 2026-09-02 | $5.28 | $5.21 | $0.07 | 91,202.0 | +0.38% |
| 2026-09-01 | $5.33 | $5.20 | $0.13 | 170,979.0 | -0.57% |
| 2026-08-31 | $5.28 | $5.22 | $0.06 | 116,039.0 | +0.38% |
| 2026-08-28 | $5.28 | $5.26 | $0.02 | 138,839.0 | -0.38% |
| 2026-08-27 | $5.29 | $5.26 | $0.03 | 84,627.0 | +0.19% |
| 2026-08-26 | $5.28 | $5.26 | $0.0184 | 51,164.0 | +0.38% |
| 2026-08-25 | $5.32 | $5.25 | $0.07 | 137,899.0 | -0.19% |
| 2026-08-24 | $5.29 | $5.25 | $0.04 | 134,368.0 | -0.19% |
| 2026-08-21 | $5.31 | $5.26 | $0.0499 | 36,931.0 | -0.19% |
| 2026-08-20 | $5.33 | $5.26 | $0.07 | 95,237.0 | +0.00% |
| 2026-08-19 | $5.29 | $5.25 | $0.0355 | 135,001.0 | +0.57% |
| 2026-08-18 | $5.30 | $5.24 | $0.06 | 101,534.0 | -0.76% |
| 2026-08-17 | $5.33 | $5.26 | $0.07 | 232,277.0 | -0.19% |
| 2026-08-14 | $5.30 | $5.23 | $0.0699 | 101,024.0 | +0.57% |
| 2026-08-13 | $5.33 | $5.22 | $0.1096 | 187,065.0 | -0.38% |
| 2026-08-12 | $5.32 | $5.27 | $0.05 | 101,863.0 | +0.38% |
| 2026-08-11 | $5.30 | $5.25 | $0.05 | 103,548.0 | -0.19% |
| 2026-08-10 | $5.28 | $5.21 | $0.0699 | 190,334.0 | -0.19% |
| 2026-08-07 | $5.33 | $5.23 | $0.10 | 113,390.0 | +0.57% |
| 2026-08-06 | $5.31 | $5.25 | $0.06 | 110,733.0 | +0.19% |
| 2026-08-05 | $5.28 | $5.22 | $0.0636 | 87,846.0 | +0.57% |
Pimco Strategic Income Fund Inc-Aktien (RCS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Strategic Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Strategic Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Strategic Income Fund Inc-Aktien (RCS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $5.33 | $5.19 | $0.14 | 555,653.0 | -1.70% |
| 2026-08 | $5.36 | $5.16 | $0.20 | 2,579,036.0 | +2.33% |
| 2026-07 | $5.65 | $5.10 | $0.55 | 2,752,493.0 | -5.32% |
| 2026-06 | $5.67 | $5.20 | $0.47 | 2,955,774.0 | -1.27% |
| 2026-05 | $5.64 | $5.28 | $0.365 | 3,104,109.0 | +0.73% |
| 2026-04 | $5.68 | $5.17 | $0.51 | 3,085,472.0 | +2.24% |
| 2026-03 | $5.89 | $5.09 | $0.797 | 3,746,077.0 | -5.96% |
| 2026-02 | $6.03 | $5.65 | $0.38 | 2,958,630.0 | -3.23% |
| 2026-01 | $6.30 | $5.75 | $0.55 | 4,947,901.0 | +5.75% |
Pimco Strategic Income Fund Inc-Aktien (RCS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.04 | $5.77 | $1.27 | 4,246,943.0 | -12.43% |
| 2025-11 | $7.30 | $6.48 | $0.82 | 2,324,465.0 | -7.22% |
| 2025-10 | $8.00 | $7.00 | $1.00 | 4,107,371.0 | -5.14% |
| 2025-09 | $7.62 | $7.18 | $0.44 | 2,395,308.0 | +4.98% |
| 2025-08 | $7.24 | $7.05 | $0.1896 | 2,471,579.0 | +2.12% |
| 2025-07 | $7.16 | $6.95 | $0.21 | 1,979,697.0 | +1.72% |
| 2025-06 | $7.04 | $6.41 | $0.63 | 2,169,398.0 | +8.41% |
| 2025-05 | $6.44 | $5.65 | $0.79 | 2,286,015.0 | +13.03% |
| 2025-04 | $6.30 | $5.25 | $1.05 | 3,413,009.0 | -9.12% |
| 2025-03 | $6.57 | $6.16 | $0.4099 | 2,262,542.0 | +0.97% |
| 2025-02 | $6.61 | $6.09 | $0.52 | 3,516,975.0 | -4.18% |
| 2025-01 | $7.76 | $5.67 | $2.08 | 7,240,578.0 | -15.22% |
Pimco Strategic Income Fund Inc-Aktien (RCS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.09 | $7.16 | $0.93 | 3,269,059.0 | -7.02% |
| 2024-11 | $7.92 | $7.55 | $0.37 | 2,770,810.0 | +2.22% |
| 2024-10 | $8.07 | $7.31 | $0.76 | 3,376,362.0 | -0.26% |
| 2024-09 | $7.77 | $6.76 | $1.00 | 3,897,345.0 | +11.77% |
| 2024-08 | $6.98 | $6.52 | $0.46 | 3,495,391.0 | +1.93% |
| 2024-07 | $6.90 | $6.22 | $0.68 | 3,229,031.0 | +8.70% |
| 2024-06 | $6.25 | $6.05 | $0.20 | 1,628,697.0 | +1.80% |
| 2024-05 | $6.13 | $5.67 | $0.4623 | 2,511,527.0 | +5.35% |
| 2024-04 | $6.16 | $5.54 | $0.62 | 2,959,143.0 | -4.93% |
| 2024-03 | $6.19 | $5.96 | $0.23 | 2,569,309.0 | +0.66% |
| 2024-02 | $6.31 | $6.03 | $0.28 | 2,786,910.0 | -0.17% |
| 2024-01 | $6.30 | $5.60 | $0.70 | 2,934,066.0 | -0.33% |
0.76%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):