loading

Pimco Strategic Income Fund Inc-Aktien (RCS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-26 $7.19 $7.15 $0.0408 46,566.0 +0.14%
2025-08-25 $7.18 $7.14 $0.04 157,871.0 +0.42%
2025-08-22 $7.15 $7.11 $0.04 100,247.0 -0.14%
2025-08-21 $7.15 $7.10 $0.05 79,951.0 +0.14%
2025-08-20 $7.15 $7.09 $0.06 85,969.0 +0.14%
2025-08-19 $7.15 $7.12 $0.03 89,690.0 +0.00%
2025-08-18 $7.17 $7.07 $0.1027 173,844.0 -0.28%
2025-08-15 $7.19 $7.09 $0.0982 71,576.0 +0.42%
2025-08-14 $7.19 $7.05 $0.14 168,636.0 -0.97%
2025-08-13 $7.22 $7.13 $0.0894 161,156.0 +0.00%
2025-08-12 $7.20 $7.13 $0.07 86,791.0 +0.00%
2025-08-11 $7.19 $7.14 $0.048 62,259.0 +0.42%
2025-08-08 $7.20 $7.16 $0.04 118,374.0 -0.42%
2025-08-07 $7.20 $7.15 $0.0462 97,398.0 +0.00%
2025-08-06 $7.19 $7.07 $0.12 113,592.0 +0.42%
2025-08-05 $7.19 $7.07 $0.1234 217,356.0 +0.56%
2025-08-04 $7.12 $7.05 $0.07 222,790.0 +0.42%
2025-08-01 $7.09 $7.05 $0.04 127,059.0 +0.14%
2025-07-31 $7.10 $7.05 $0.05 84,943.0 -0.42%
2025-07-30 $7.12 $7.09 $0.0301 84,288.0 +0.71%
2025-07-29 $7.09 $7.04 $0.053 65,041.0 -0.42%

Pimco Strategic Income Fund Inc-Aktien (RCS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Strategic Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Strategic Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pimco Strategic Income Fund Inc-Aktien (RCS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $7.22 $7.05 $0.1694 2,227,691.0 +1.41%
2025-07 $7.16 $6.95 $0.21 1,979,697.0 +1.72%
2025-06 $7.04 $6.41 $0.63 2,169,398.0 +8.41%
2025-05 $6.44 $5.65 $0.79 2,286,015.0 +13.03%
2025-04 $6.30 $5.25 $1.05 3,413,009.0 -9.12%
2025-03 $6.57 $6.16 $0.4099 2,262,542.0 +0.97%
2025-02 $6.61 $6.09 $0.52 3,516,975.0 -4.18%
2025-01 $7.76 $5.67 $2.08 7,240,578.0 -15.22%

Pimco Strategic Income Fund Inc-Aktien (RCS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $8.09 $7.16 $0.93 3,269,059.0 -7.02%
2024-11 $7.92 $7.55 $0.37 2,770,810.0 +2.22%
2024-10 $8.07 $7.31 $0.76 3,376,362.0 -0.26%
2024-09 $7.77 $6.76 $1.00 3,897,345.0 +11.77%
2024-08 $6.98 $6.52 $0.46 3,495,391.0 +1.93%
2024-07 $6.90 $6.22 $0.68 3,229,031.0 +8.70%
2024-06 $6.25 $6.05 $0.20 1,628,697.0 +1.80%
2024-05 $6.13 $5.67 $0.4623 2,511,527.0 +5.35%
2024-04 $6.16 $5.54 $0.62 2,959,143.0 -4.93%
2024-03 $6.19 $5.96 $0.23 2,569,309.0 +0.66%
2024-02 $6.31 $6.03 $0.28 2,786,910.0 -0.17%
2024-01 $6.30 $5.60 $0.70 2,934,066.0 -0.33%

Pimco Strategic Income Fund Inc-Aktien (RCS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $6.30 $5.64 $0.66 2,872,721.0 +7.61%
2023-11 $5.75 $4.81 $0.94 3,215,658.0 +17.71%
2023-10 $5.38 $4.51 $0.87 2,782,983.0 -9.60%
2023-09 $5.63 $5.20 $0.4342 1,652,917.0 -3.10%
2023-08 $5.63 $5.24 $0.39 1,885,549.0 -0.18%
2023-07 $5.75 $5.20 $0.55 2,509,251.0 +5.58%
2023-06 $5.52 $4.93 $0.59 2,015,476.0 +5.48%
2023-05 $5.45 $4.82 $0.63 2,046,467.0 -6.98%
2023-04 $5.58 $5.22 $0.36 1,564,318.0 -0.38%
2023-03 $5.97 $5.18 $0.79 3,728,121.0 -6.01%
2023-02 $6.04 $5.50 $0.54 2,435,391.0 +0.00%
2023-01 $5.74 $4.96 $0.7799 2,316,830.0 +14.57%
closed_end_fund_debt NZF
$11.94
price up icon 0.08%
closed_end_fund_debt GOF
$14.92
price up icon 0.37%
closed_end_fund_debt NVG
$11.71
price up icon 0.52%
closed_end_fund_debt PTY
$14.09
price up icon 0.00%
closed_end_fund_debt JPC
$8.06
price down icon 0.31%
closed_end_fund_debt NAD
$11.28
price down icon 0.09%
Kapitalisierung:     |  Volumen (24h):