Holen Sie sich die Stockscreener-App
5.80
1.69%
-0.10
Pimco Strategic Income Fund Inc-Aktien (RCS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $5.87 | $5.79 | $0.075 | 100,054.0 | -1.55% |
| 2026-02-11 | $6.03 | $5.88 | $0.15 | 106,918.0 | -0.17% |
| 2026-02-10 | $5.94 | $5.84 | $0.0999 | 135,278.0 | +1.03% |
| 2026-02-09 | $6.01 | $5.83 | $0.1849 | 173,121.0 | -1.18% |
| 2026-02-06 | $5.95 | $5.79 | $0.1568 | 138,146.0 | +2.25% |
| 2026-02-05 | $5.85 | $5.72 | $0.13 | 245,721.0 | -0.69% |
| 2026-02-04 | $5.96 | $5.77 | $0.1899 | 274,841.0 | -1.19% |
| 2026-02-03 | $6.01 | $5.84 | $0.17 | 223,559.0 | -1.34% |
| 2026-02-02 | $5.99 | $5.87 | $0.12 | 199,962.0 | +1.53% |
| 2026-01-30 | $5.93 | $5.79 | $0.142 | 409,562.0 | +1.90% |
| 2026-01-29 | $5.89 | $5.75 | $0.1399 | 265,549.0 | -0.86% |
| 2026-01-28 | $5.90 | $5.77 | $0.13 | 225,680.0 | -0.51% |
| 2026-01-27 | $5.93 | $5.80 | $0.13 | 286,329.0 | -2.01% |
| 2026-01-26 | $6.03 | $5.91 | $0.1212 | 183,206.0 | -0.50% |
| 2026-01-23 | $6.12 | $5.98 | $0.14 | 242,502.0 | -1.48% |
| 2026-01-22 | $6.15 | $6.07 | $0.08 | 94,230.0 | +0.16% |
| 2026-01-21 | $6.13 | $6.05 | $0.08 | 100,401.0 | +0.00% |
| 2026-01-20 | $6.14 | $6.05 | $0.09 | 237,087.0 | -0.49% |
| 2026-01-16 | $6.17 | $6.09 | $0.08 | 139,679.0 | +0.33% |
| 2026-01-15 | $6.16 | $6.07 | $0.09 | 146,514.0 | -0.33% |
| 2026-01-14 | $6.17 | $6.04 | $0.1254 | 142,823.0 | +0.16% |
| 2026-01-13 | $6.30 | $6.04 | $0.26 | 377,115.0 | -2.40% |
Pimco Strategic Income Fund Inc-Aktien (RCS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Strategic Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Strategic Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Strategic Income Fund Inc-Aktien (RCS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $6.03 | $5.72 | $0.31 | 1,597,600.0 | -1.38% |
| 2026-01 | $6.30 | $5.75 | $0.55 | 4,947,901.0 | +5.75% |
Pimco Strategic Income Fund Inc-Aktien (RCS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.04 | $5.77 | $1.27 | 4,246,943.0 | -12.43% |
| 2025-11 | $7.30 | $6.48 | $0.82 | 2,324,465.0 | -7.22% |
| 2025-10 | $8.00 | $7.00 | $1.00 | 4,107,371.0 | -5.14% |
| 2025-09 | $7.62 | $7.18 | $0.44 | 2,395,308.0 | +4.98% |
| 2025-08 | $7.24 | $7.05 | $0.1896 | 2,471,579.0 | +2.12% |
| 2025-07 | $7.16 | $6.95 | $0.21 | 1,979,697.0 | +1.72% |
| 2025-06 | $7.04 | $6.41 | $0.63 | 2,169,398.0 | +8.41% |
| 2025-05 | $6.44 | $5.65 | $0.79 | 2,286,015.0 | +13.03% |
| 2025-04 | $6.30 | $5.25 | $1.05 | 3,413,009.0 | -9.12% |
| 2025-03 | $6.57 | $6.16 | $0.4099 | 2,262,542.0 | +0.97% |
| 2025-02 | $6.61 | $6.09 | $0.52 | 3,516,975.0 | -4.18% |
| 2025-01 | $7.76 | $5.67 | $2.08 | 7,240,578.0 | -15.22% |
Pimco Strategic Income Fund Inc-Aktien (RCS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.09 | $7.16 | $0.93 | 3,269,059.0 | -7.02% |
| 2024-11 | $7.92 | $7.55 | $0.37 | 2,770,810.0 | +2.22% |
| 2024-10 | $8.07 | $7.31 | $0.76 | 3,376,362.0 | -0.26% |
| 2024-09 | $7.77 | $6.76 | $1.00 | 3,897,345.0 | +11.77% |
| 2024-08 | $6.98 | $6.52 | $0.46 | 3,495,391.0 | +1.93% |
| 2024-07 | $6.90 | $6.22 | $0.68 | 3,229,031.0 | +8.70% |
| 2024-06 | $6.25 | $6.05 | $0.20 | 1,628,697.0 | +1.80% |
| 2024-05 | $6.13 | $5.67 | $0.4623 | 2,511,527.0 | +5.35% |
| 2024-04 | $6.16 | $5.54 | $0.62 | 2,959,143.0 | -4.93% |
| 2024-03 | $6.19 | $5.96 | $0.23 | 2,569,309.0 | +0.66% |
| 2024-02 | $6.31 | $6.03 | $0.28 | 2,786,910.0 | -0.17% |
| 2024-01 | $6.30 | $5.60 | $0.70 | 2,934,066.0 | -0.33% |
0.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):