26.26
price down icon0.04%   -0.010
 
loading

Rcm Technologies Inc-Aktien (RCMT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-26 $28.27 $26.11 $2.16 118,486.0 -0.04%
2025-08-25 $27.00 $25.31 $1.69 87,344.0 +1.27%
2025-08-22 $26.01 $24.87 $1.14 106,677.0 +6.53%
2025-08-21 $24.61 $24.21 $0.40 12,556.0 -0.12%
2025-08-20 $24.61 $23.99 $0.62 17,189.0 -0.04%
2025-08-19 $25.11 $23.91 $1.20 45,400.0 -0.73%
2025-08-18 $24.76 $23.82 $0.94 36,971.0 -0.32%
2025-08-15 $26.05 $24.08 $1.97 68,865.0 -0.24%
2025-08-14 $25.62 $24.40 $1.22 43,382.0 -1.79%
2025-08-13 $25.41 $24.12 $1.29 118,731.0 +4.31%
2025-08-12 $24.22 $22.42 $1.80 67,123.0 +5.24%
2025-08-11 $23.12 $20.98 $2.15 112,847.0 +0.84%
2025-08-08 $23.09 $22.06 $1.03 38,699.0 +0.00%
2025-08-07 $23.75 $21.95 $1.79 63,016.0 -4.74%
2025-08-06 $24.00 $22.86 $1.14 33,644.0 +1.27%
2025-08-05 $24.08 $22.83 $1.24 65,359.0 -0.25%
2025-08-04 $24.19 $23.58 $0.6143 24,725.0 +0.55%
2025-08-01 $24.00 $23.09 $0.905 41,915.0 -2.57%
2025-07-31 $24.98 $23.92 $1.06 45,365.0 -3.21%
2025-07-30 $25.58 $24.77 $0.8097 29,952.0 -0.99%
2025-07-29 $26.11 $25.06 $1.05 35,507.0 -1.58%

Rcm Technologies Inc-Aktien (RCMT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rcm Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RCMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rcm Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Rcm Technologies Inc-Aktien (RCMT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $28.27 $20.98 $7.29 1,221,415.0 +8.92%
2025-07 $27.24 $23.22 $4.02 1,179,228.0 +2.29%
2025-06 $23.87 $20.28 $3.59 1,430,068.0 +2.97%
2025-05 $23.72 $16.90 $6.82 744,479.0 +31.25%
2025-04 $17.59 $14.88 $2.71 703,351.0 +11.79%
2025-03 $18.78 $13.18 $5.60 1,114,632.0 -16.58%
2025-02 $20.88 $18.46 $2.42 809,720.0 -4.25%
2025-01 $23.12 $18.49 $4.63 1,094,129.0 -11.87%

Rcm Technologies Inc-Aktien (RCMT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.82 $21.41 $3.41 829,289.0 -1.49%
2024-11 $26.37 $20.93 $5.44 1,163,295.0 +2.37%
2024-10 $22.50 $19.88 $2.63 704,843.0 +10.21%
2024-09 $20.63 $18.50 $2.13 555,151.0 -0.49%
2024-08 $20.71 $17.11 $3.60 770,631.0 +4.62%
2024-07 $20.09 $18.00 $2.09 632,839.0 +4.06%
2024-06 $20.28 $18.36 $1.92 874,781.0 -5.69%
2024-05 $22.72 $18.75 $3.97 1,489,069.0 +4.75%
2024-04 $21.54 $18.61 $2.93 1,624,800.0 -11.32%
2024-03 $29.23 $20.53 $8.70 2,723,567.0 -22.57%
2024-02 $29.80 $26.40 $3.40 1,236,780.0 +0.18%
2024-01 $32.15 $27.12 $5.03 1,862,537.0 -5.13%

Rcm Technologies Inc-Aktien (RCMT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $30.19 $25.75 $4.44 1,735,393.0 +7.52%
2023-11 $27.17 $18.89 $8.29 1,506,155.0 +36.28%
2023-10 $20.04 $18.51 $1.52 569,269.0 +1.43%
2023-09 $21.55 $19.17 $2.38 594,872.0 -4.87%
2023-08 $20.80 $14.40 $6.40 1,812,633.0 +1.13%
2023-07 $20.49 $18.40 $2.09 1,199,779.0 +10.38%
2023-06 $18.85 $16.15 $2.70 1,362,047.0 +13.51%
2023-05 $16.57 $11.34 $5.23 2,121,509.0 +44.22%
2023-04 $12.61 $10.68 $1.93 1,196,659.0 -2.77%
2023-03 $15.22 $10.11 $5.11 3,184,260.0 -19.83%
2023-02 $14.96 $13.25 $1.71 843,398.0 +8.01%
2023-01 $13.57 $12.19 $1.38 1,246,976.0 +8.18%
conglomerates TTI
$4.49
price up icon 0.00%
$10.56
price up icon 0.48%
$24.20
price down icon 1.02%
conglomerates DLX
$20.08
price up icon 0.96%
conglomerates BBU
$27.91
price up icon 0.79%
conglomerates MDU
$16.33
price down icon 0.06%
Kapitalisierung:     |  Volumen (24h):