Holen Sie sich die Stockscreener-App
41.60
0.57%
-0.24
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Rcm Technologies Inc-Aktien (RCMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-31 | $43.09 | $41.24 | $1.85 | 165,283.0 | -0.57% |
| 2026-08-28 | $42.38 | $41.07 | $1.31 | 74,264.0 | +2.12% |
| 2026-08-27 | $41.86 | $40.20 | $1.66 | 93,609.0 | +0.94% |
| 2026-08-26 | $42.26 | $40.41 | $1.85 | 63,426.0 | -3.36% |
| 2026-08-25 | $42.06 | $40.93 | $1.13 | 58,477.0 | +2.14% |
| 2026-08-24 | $42.07 | $40.71 | $1.36 | 71,824.0 | +0.64% |
| 2026-08-21 | $41.43 | $40.61 | $0.82 | 63,319.0 | -0.41% |
| 2026-08-20 | $41.32 | $39.01 | $2.31 | 79,023.0 | +2.17% |
| 2026-08-19 | $41.34 | $39.88 | $1.46 | 85,151.0 | -2.17% |
| 2026-08-18 | $42.04 | $39.68 | $2.36 | 181,741.0 | +1.53% |
| 2026-08-17 | $40.68 | $36.03 | $4.65 | 466,596.0 | +15.35% |
| 2026-08-14 | $35.49 | $32.24 | $3.25 | 225,914.0 | +21.20% |
| 2026-08-13 | $29.04 | $28.43 | $0.61 | 27,297.0 | +1.40% |
| 2026-08-12 | $29.07 | $28.43 | $0.6437 | 28,971.0 | -0.59% |
| 2026-08-11 | $29.20 | $28.38 | $0.82 | 26,120.0 | -0.80% |
| 2026-08-10 | $29.54 | $28.71 | $0.8271 | 32,907.0 | -1.57% |
| 2026-08-07 | $29.52 | $28.28 | $1.23 | 22,436.0 | +2.98% |
| 2026-08-06 | $29.55 | $28.53 | $1.02 | 44,851.0 | -1.82% |
| 2026-08-05 | $29.42 | $28.16 | $1.26 | 49,967.0 | +1.18% |
| 2026-08-04 | $28.80 | $28.16 | $0.64 | 42,373.0 | +0.88% |
Rcm Technologies Inc-Aktien (RCMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rcm Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RCMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rcm Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rcm Technologies Inc-Aktien (RCMT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $43.09 | $28.14 | $14.95 | 2,150,921.0 | +47.05% |
| 2026-07 | $29.45 | $27.00 | $2.45 | 792,651.0 | +0.21% |
| 2026-06 | $28.71 | $21.50 | $7.21 | 1,722,534.0 | +30.63% |
| 2026-05 | $32.50 | $20.75 | $11.75 | 1,697,120.0 | -30.94% |
| 2026-04 | $32.28 | $18.84 | $13.44 | 1,841,695.0 | +63.48% |
| 2026-03 | $20.53 | $17.71 | $2.82 | 1,162,032.0 | +1.22% |
| 2026-02 | $21.41 | $17.26 | $4.14 | 916,325.0 | -9.13% |
| 2026-01 | $21.10 | $19.16 | $1.94 | 656,109.0 | +1.79% |
Rcm Technologies Inc-Aktien (RCMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.57 | $19.09 | $2.48 | 866,026.0 | +0.77% |
| 2025-11 | $23.37 | $18.36 | $5.01 | 846,700.0 | -15.24% |
| 2025-10 | $26.46 | $21.47 | $4.99 | 770,529.0 | -12.99% |
| 2025-09 | $27.74 | $26.00 | $1.74 | 758,456.0 | -2.14% |
| 2025-08 | $28.27 | $20.98 | $7.29 | 1,296,223.0 | +12.53% |
| 2025-07 | $27.24 | $23.22 | $4.02 | 1,179,228.0 | +2.29% |
| 2025-06 | $23.87 | $20.28 | $3.59 | 1,430,068.0 | +2.97% |
| 2025-05 | $23.72 | $16.90 | $6.82 | 744,479.0 | +31.25% |
| 2025-04 | $17.59 | $14.88 | $2.71 | 703,351.0 | +11.79% |
| 2025-03 | $18.78 | $13.18 | $5.60 | 1,114,632.0 | -16.58% |
| 2025-02 | $20.88 | $18.46 | $2.42 | 809,720.0 | -4.25% |
| 2025-01 | $23.12 | $18.49 | $4.63 | 1,094,129.0 | -11.87% |
Rcm Technologies Inc-Aktien (RCMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.82 | $21.41 | $3.41 | 829,289.0 | -1.49% |
| 2024-11 | $26.37 | $20.93 | $5.44 | 1,163,295.0 | +2.37% |
| 2024-10 | $22.50 | $19.88 | $2.63 | 704,843.0 | +10.21% |
| 2024-09 | $20.63 | $18.50 | $2.13 | 555,151.0 | -0.49% |
| 2024-08 | $20.71 | $17.11 | $3.60 | 770,631.0 | +4.62% |
| 2024-07 | $20.09 | $18.00 | $2.09 | 632,839.0 | +4.06% |
| 2024-06 | $20.28 | $18.36 | $1.92 | 874,781.0 | -5.69% |
| 2024-05 | $22.72 | $18.75 | $3.97 | 1,489,069.0 | +4.75% |
| 2024-04 | $21.54 | $18.61 | $2.93 | 1,624,800.0 | -11.32% |
| 2024-03 | $29.23 | $20.53 | $8.70 | 2,723,567.0 | -22.57% |
| 2024-02 | $29.80 | $26.40 | $3.40 | 1,236,780.0 | +0.18% |
| 2024-01 | $32.15 | $27.12 | $5.03 | 1,862,537.0 | -5.13% |
0.96%
2.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):