Holen Sie sich die Stockscreener-App
18.95
1.81%
-0.35
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Rcm Technologies Inc-Aktien (RCMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-18 | $19.85 | $18.95 | $0.90 | 54,744.0 | -1.81% |
| 2025-11-17 | $20.33 | $19.21 | $1.12 | 31,881.0 | -0.67% |
| 2025-11-14 | $19.53 | $18.50 | $1.03 | 65,134.0 | +2.80% |
| 2025-11-13 | $19.34 | $18.63 | $0.7134 | 45,933.0 | -2.07% |
| 2025-11-12 | $19.70 | $19.06 | $0.6415 | 28,036.0 | -1.53% |
| 2025-11-11 | $20.06 | $19.57 | $0.4937 | 15,413.0 | -1.75% |
| 2025-11-10 | $20.55 | $18.93 | $1.62 | 73,131.0 | -0.60% |
| 2025-11-07 | $21.58 | $20.00 | $1.58 | 61,554.0 | -9.55% |
| 2025-11-06 | $23.35 | $21.82 | $1.53 | 42,628.0 | -4.97% |
| 2025-11-05 | $23.36 | $22.82 | $0.54 | 22,229.0 | +1.26% |
| 2025-11-04 | $23.32 | $22.78 | $0.5363 | 18,774.0 | -0.30% |
| 2025-11-03 | $23.37 | $22.72 | $0.6499 | 19,405.0 | +0.13% |
| 2025-10-31 | $23.29 | $22.72 | $0.5717 | 22,622.0 | -0.73% |
| 2025-10-30 | $23.46 | $22.39 | $1.07 | 70,113.0 | +2.74% |
| 2025-10-29 | $22.78 | $22.20 | $0.58 | 53,591.0 | +0.13% |
| 2025-10-28 | $22.87 | $22.46 | $0.41 | 16,827.0 | -0.26% |
| 2025-10-27 | $23.19 | $22.51 | $0.68 | 17,837.0 | -2.20% |
| 2025-10-24 | $23.67 | $21.47 | $2.20 | 39,227.0 | +0.87% |
| 2025-10-23 | $23.27 | $22.88 | $0.39 | 19,773.0 | -0.95% |
| 2025-10-22 | $23.45 | $22.64 | $0.81 | 20,758.0 | -0.47% |
| 2025-10-21 | $23.58 | $23.14 | $0.44 | 19,778.0 | -0.98% |
Rcm Technologies Inc-Aktien (RCMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rcm Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RCMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rcm Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rcm Technologies Inc-Aktien (RCMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $23.37 | $18.50 | $4.87 | 533,606.0 | -17.97% |
| 2025-10 | $26.46 | $21.47 | $4.99 | 770,529.0 | -12.99% |
| 2025-09 | $27.74 | $26.00 | $1.74 | 758,456.0 | -2.14% |
| 2025-08 | $28.27 | $20.98 | $7.29 | 1,296,223.0 | +12.53% |
| 2025-07 | $27.24 | $23.22 | $4.02 | 1,179,228.0 | +2.29% |
| 2025-06 | $23.87 | $20.28 | $3.59 | 1,430,068.0 | +2.97% |
| 2025-05 | $23.72 | $16.90 | $6.82 | 744,479.0 | +31.25% |
| 2025-04 | $17.59 | $14.88 | $2.71 | 703,351.0 | +11.79% |
| 2025-03 | $18.78 | $13.18 | $5.60 | 1,114,632.0 | -16.58% |
| 2025-02 | $20.88 | $18.46 | $2.42 | 809,720.0 | -4.25% |
| 2025-01 | $23.12 | $18.49 | $4.63 | 1,094,129.0 | -11.87% |
Rcm Technologies Inc-Aktien (RCMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.82 | $21.41 | $3.41 | 829,289.0 | -1.49% |
| 2024-11 | $26.37 | $20.93 | $5.44 | 1,163,295.0 | +2.37% |
| 2024-10 | $22.50 | $19.88 | $2.63 | 704,843.0 | +10.21% |
| 2024-09 | $20.63 | $18.50 | $2.13 | 555,151.0 | -0.49% |
| 2024-08 | $20.71 | $17.11 | $3.60 | 770,631.0 | +4.62% |
| 2024-07 | $20.09 | $18.00 | $2.09 | 632,839.0 | +4.06% |
| 2024-06 | $20.28 | $18.36 | $1.92 | 874,781.0 | -5.69% |
| 2024-05 | $22.72 | $18.75 | $3.97 | 1,489,069.0 | +4.75% |
| 2024-04 | $21.54 | $18.61 | $2.93 | 1,624,800.0 | -11.32% |
| 2024-03 | $29.23 | $20.53 | $8.70 | 2,723,567.0 | -22.57% |
| 2024-02 | $29.80 | $26.40 | $3.40 | 1,236,780.0 | +0.18% |
| 2024-01 | $32.15 | $27.12 | $5.03 | 1,862,537.0 | -5.13% |
Rcm Technologies Inc-Aktien (RCMT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.19 | $25.75 | $4.44 | 1,735,393.0 | +7.52% |
| 2023-11 | $27.17 | $18.89 | $8.29 | 1,506,155.0 | +36.28% |
| 2023-10 | $20.04 | $18.51 | $1.52 | 569,269.0 | +1.43% |
| 2023-09 | $21.55 | $19.17 | $2.38 | 594,872.0 | -4.87% |
| 2023-08 | $20.80 | $14.40 | $6.40 | 1,812,633.0 | +1.13% |
| 2023-07 | $20.49 | $18.40 | $2.09 | 1,199,779.0 | +10.38% |
| 2023-06 | $18.85 | $16.15 | $2.70 | 1,362,047.0 | +13.51% |
| 2023-05 | $16.57 | $11.34 | $5.23 | 2,121,509.0 | +44.22% |
| 2023-04 | $12.61 | $10.68 | $1.93 | 1,196,659.0 | -2.77% |
| 2023-03 | $15.22 | $10.11 | $5.11 | 3,184,260.0 | -19.83% |
| 2023-02 | $14.96 | $13.25 | $1.71 | 843,398.0 | +8.01% |
| 2023-01 | $13.57 | $12.19 | $1.38 | 1,246,976.0 | +8.18% |
12.24%
1.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):