Holen Sie sich die Stockscreener-App
24.14
0.57%
-0.005
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Rcm Technologies Inc-Aktien (RCMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-08 | $24.34 | $23.51 | $0.83 | 6,345.0 | -0.99% |
| 2025-10-07 | $24.70 | $23.93 | $0.775 | 29,343.0 | -2.31% |
| 2025-10-06 | $25.75 | $24.70 | $1.05 | 69,559.0 | -2.06% |
| 2025-10-03 | $25.48 | $24.87 | $0.61 | 45,008.0 | +1.53% |
| 2025-10-02 | $25.69 | $24.74 | $0.95 | 25,572.0 | -4.31% |
| 2025-10-01 | $26.46 | $25.91 | $0.55 | 20,884.0 | -2.22% |
| 2025-09-30 | $27.38 | $26.29 | $1.10 | 28,284.0 | +0.42% |
| 2025-09-29 | $27.50 | $26.39 | $1.11 | 18,044.0 | -2.11% |
| 2025-09-26 | $27.50 | $26.53 | $0.97 | 58,427.0 | +1.81% |
| 2025-09-25 | $27.33 | $26.33 | $1.00 | 35,953.0 | -0.99% |
| 2025-09-24 | $27.35 | $26.68 | $0.67 | 23,345.0 | -0.07% |
| 2025-09-23 | $27.32 | $26.66 | $0.66 | 17,813.0 | -1.67% |
| 2025-09-22 | $27.51 | $26.78 | $0.73 | 36,332.0 | -0.47% |
| 2025-09-19 | $27.56 | $27.00 | $0.56 | 90,804.0 | -0.33% |
| 2025-09-18 | $27.60 | $27.10 | $0.50 | 47,817.0 | +2.57% |
| 2025-09-17 | $27.62 | $26.80 | $0.82 | 34,910.0 | +0.06% |
| 2025-09-16 | $27.00 | $26.23 | $0.77 | 31,160.0 | +0.85% |
| 2025-09-15 | $27.32 | $26.45 | $0.87 | 23,241.0 | -2.57% |
| 2025-09-12 | $27.55 | $26.89 | $0.66 | 32,872.0 | +1.34% |
| 2025-09-11 | $27.21 | $26.00 | $1.21 | 21,331.0 | +1.17% |
| 2025-09-10 | $27.50 | $26.50 | $1.00 | 19,219.0 | -0.67% |
| 2025-09-09 | $27.49 | $26.76 | $0.73 | 18,921.0 | -2.49% |
Rcm Technologies Inc-Aktien (RCMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rcm Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RCMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rcm Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rcm Technologies Inc-Aktien (RCMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $26.46 | $23.51 | $2.95 | 196,711.0 | -10.02% |
| 2025-09 | $27.74 | $26.00 | $1.74 | 758,456.0 | -2.14% |
| 2025-08 | $28.27 | $20.98 | $7.29 | 1,296,223.0 | +12.53% |
| 2025-07 | $27.24 | $23.22 | $4.02 | 1,179,228.0 | +2.29% |
| 2025-06 | $23.87 | $20.28 | $3.59 | 1,430,068.0 | +2.97% |
| 2025-05 | $23.72 | $16.90 | $6.82 | 744,479.0 | +31.25% |
| 2025-04 | $17.59 | $14.88 | $2.71 | 703,351.0 | +11.79% |
| 2025-03 | $18.78 | $13.18 | $5.60 | 1,114,632.0 | -16.58% |
| 2025-02 | $20.88 | $18.46 | $2.42 | 809,720.0 | -4.25% |
| 2025-01 | $23.12 | $18.49 | $4.63 | 1,094,129.0 | -11.87% |
Rcm Technologies Inc-Aktien (RCMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.82 | $21.41 | $3.41 | 829,289.0 | -1.49% |
| 2024-11 | $26.37 | $20.93 | $5.44 | 1,163,295.0 | +2.37% |
| 2024-10 | $22.50 | $19.88 | $2.63 | 704,843.0 | +10.21% |
| 2024-09 | $20.63 | $18.50 | $2.13 | 555,151.0 | -0.49% |
| 2024-08 | $20.71 | $17.11 | $3.60 | 770,631.0 | +4.62% |
| 2024-07 | $20.09 | $18.00 | $2.09 | 632,839.0 | +4.06% |
| 2024-06 | $20.28 | $18.36 | $1.92 | 874,781.0 | -5.69% |
| 2024-05 | $22.72 | $18.75 | $3.97 | 1,489,069.0 | +4.75% |
| 2024-04 | $21.54 | $18.61 | $2.93 | 1,624,800.0 | -11.32% |
| 2024-03 | $29.23 | $20.53 | $8.70 | 2,723,567.0 | -22.57% |
| 2024-02 | $29.80 | $26.40 | $3.40 | 1,236,780.0 | +0.18% |
| 2024-01 | $32.15 | $27.12 | $5.03 | 1,862,537.0 | -5.13% |
Rcm Technologies Inc-Aktien (RCMT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.19 | $25.75 | $4.44 | 1,735,393.0 | +7.52% |
| 2023-11 | $27.17 | $18.89 | $8.29 | 1,506,155.0 | +36.28% |
| 2023-10 | $20.04 | $18.51 | $1.52 | 569,269.0 | +1.43% |
| 2023-09 | $21.55 | $19.17 | $2.38 | 594,872.0 | -4.87% |
| 2023-08 | $20.80 | $14.40 | $6.40 | 1,812,633.0 | +1.13% |
| 2023-07 | $20.49 | $18.40 | $2.09 | 1,199,779.0 | +10.38% |
| 2023-06 | $18.85 | $16.15 | $2.70 | 1,362,047.0 | +13.51% |
| 2023-05 | $16.57 | $11.34 | $5.23 | 2,121,509.0 | +44.22% |
| 2023-04 | $12.61 | $10.68 | $1.93 | 1,196,659.0 | -2.77% |
| 2023-03 | $15.22 | $10.11 | $5.11 | 3,184,260.0 | -19.83% |
| 2023-02 | $14.96 | $13.25 | $1.71 | 843,398.0 | +8.01% |
| 2023-01 | $13.57 | $12.19 | $1.38 | 1,246,976.0 | +8.18% |
0.05%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):