Holen Sie sich die Stockscreener-App
21.66
7.81%
1.57
Vorhandelsmarkt:
21.45
-0.21
-0.97%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Rcm Technologies Inc-Aktien (RCMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $22.34 | $20.89 | $1.45 | 55,905.0 | +7.81% |
| 2025-05-09 | $21.00 | $19.57 | $1.43 | 28,848.0 | -3.32% |
| 2025-05-08 | $20.89 | $19.25 | $1.64 | 61,856.0 | +15.90% |
| 2025-05-07 | $17.99 | $17.05 | $0.94 | 26,840.0 | +4.12% |
| 2025-05-06 | $17.75 | $17.22 | $0.53 | 25,785.0 | -2.10% |
| 2025-05-05 | $17.97 | $16.90 | $1.07 | 19,108.0 | -0.90% |
| 2025-05-02 | $17.76 | $17.13 | $0.626 | 26,189.0 | +2.42% |
| 2025-05-01 | $17.50 | $17.20 | $0.302 | 13,273.0 | -0.63% |
| 2025-04-30 | $17.50 | $17.05 | $0.455 | 20,357.0 | -0.06% |
| 2025-04-29 | $17.59 | $16.51 | $1.08 | 19,818.0 | +2.41% |
| 2025-04-28 | $17.57 | $16.57 | $0.995 | 24,014.0 | +0.18% |
| 2025-04-25 | $17.55 | $16.99 | $0.56 | 18,900.0 | -2.47% |
| 2025-04-24 | $17.59 | $16.67 | $0.92 | 23,948.0 | +4.06% |
| 2025-04-23 | $17.38 | $16.53 | $0.847 | 24,248.0 | +2.07% |
| 2025-04-22 | $16.75 | $15.29 | $1.47 | 28,991.0 | -0.91% |
| 2025-04-21 | $16.57 | $15.49 | $1.08 | 59,621.0 | +3.18% |
| 2025-04-17 | $17.07 | $16.02 | $1.05 | 39,498.0 | -0.74% |
| 2025-04-16 | $17.00 | $16.02 | $0.9779 | 21,556.0 | +0.75% |
| 2025-04-15 | $16.44 | $15.87 | $0.5712 | 15,376.0 | -0.50% |
Rcm Technologies Inc-Aktien (RCMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rcm Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RCMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rcm Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rcm Technologies Inc-Aktien (RCMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $22.34 | $16.90 | $5.44 | 313,709.0 | +24.20% |
| 2025-04 | $17.59 | $14.88 | $2.71 | 703,351.0 | +11.79% |
| 2025-03 | $18.78 | $13.18 | $5.60 | 1,114,632.0 | -16.58% |
| 2025-02 | $20.88 | $18.46 | $2.42 | 809,720.0 | -4.25% |
| 2025-01 | $23.12 | $18.49 | $4.63 | 1,094,129.0 | -11.87% |
Rcm Technologies Inc-Aktien (RCMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.82 | $21.41 | $3.41 | 829,289.0 | -1.49% |
| 2024-11 | $26.37 | $20.93 | $5.44 | 1,163,295.0 | +2.37% |
| 2024-10 | $22.50 | $19.88 | $2.63 | 704,843.0 | +10.21% |
| 2024-09 | $20.63 | $18.50 | $2.13 | 555,151.0 | -0.49% |
| 2024-08 | $20.71 | $17.11 | $3.60 | 770,631.0 | +4.62% |
| 2024-07 | $20.09 | $18.00 | $2.09 | 632,839.0 | +4.06% |
| 2024-06 | $20.28 | $18.36 | $1.92 | 874,781.0 | -5.69% |
| 2024-05 | $22.72 | $18.75 | $3.97 | 1,489,069.0 | +4.75% |
| 2024-04 | $21.54 | $18.61 | $2.93 | 1,624,800.0 | -11.32% |
| 2024-03 | $29.23 | $20.53 | $8.70 | 2,723,567.0 | -22.57% |
| 2024-02 | $29.80 | $26.40 | $3.40 | 1,236,780.0 | +0.18% |
| 2024-01 | $32.15 | $27.12 | $5.03 | 1,862,537.0 | -5.13% |
Rcm Technologies Inc-Aktien (RCMT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.19 | $25.75 | $4.44 | 1,735,393.0 | +7.52% |
| 2023-11 | $27.17 | $18.89 | $8.29 | 1,506,155.0 | +36.28% |
| 2023-10 | $20.04 | $18.51 | $1.52 | 569,269.0 | +1.43% |
| 2023-09 | $21.55 | $19.17 | $2.38 | 594,872.0 | -4.87% |
| 2023-08 | $20.80 | $14.40 | $6.40 | 1,812,633.0 | +1.13% |
| 2023-07 | $20.49 | $18.40 | $2.09 | 1,199,779.0 | +10.38% |
| 2023-06 | $18.85 | $16.15 | $2.70 | 1,362,047.0 | +13.51% |
| 2023-05 | $16.57 | $11.34 | $5.23 | 2,121,509.0 | +44.22% |
| 2023-04 | $12.61 | $10.68 | $1.93 | 1,196,659.0 | -2.77% |
| 2023-03 | $15.22 | $10.11 | $5.11 | 3,184,260.0 | -19.83% |
| 2023-02 | $14.96 | $13.25 | $1.71 | 843,398.0 | +8.01% |
| 2023-01 | $13.57 | $12.19 | $1.38 | 1,246,976.0 | +8.18% |
1.75%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):