210.77
price up icon3.12%   6.38
after-market Handel nachbörslich: 210.78 0.010 +0.00%
loading

Royal Caribbean Group-Aktien (RCL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $211.0 $205.3 $5.62 1,399,588.0 +3.12%
2024-11-04 $204.8 $200.0 $4.80 1,492,663.0 +1.15%
2024-11-01 $206.9 $202.0 $4.90 1,621,440.0 -2.08%
2024-10-31 $212.9 $206.2 $6.72 2,378,882.0 -0.96%
2024-10-30 $211.4 $207.1 $4.36 3,355,362.0 -0.83%
2024-10-29 $214.1 $197.2 $16.87 4,090,870.0 +3.23%
2024-10-28 $207.7 $201.5 $6.22 2,793,611.0 +1.30%
2024-10-25 $203.5 $199.4 $4.09 958,282.0 -1.05%
2024-10-24 $204.2 $200.4 $3.85 1,153,265.0 +0.95%
2024-10-23 $202.7 $199.7 $3.06 1,453,308.0 -1.09%
2024-10-22 $203.9 $198.6 $5.31 1,057,047.0 +1.72%
2024-10-21 $200.9 $198.2 $2.64 1,113,996.0 -0.02%
2024-10-18 $201.6 $198.1 $3.47 1,436,749.0 -0.63%
2024-10-17 $204.4 $200.9 $3.44 1,326,836.0 -0.26%
2024-10-16 $203.3 $200.6 $2.74 1,349,093.0 -0.34%
2024-10-15 $204.4 $198.5 $5.87 2,810,659.0 +2.87%
2024-10-14 $197.9 $193.7 $4.22 1,531,407.0 +0.56%
2024-10-11 $196.1 $194.1 $1.97 2,141,211.0 +1.08%
2024-10-10 $195.1 $191.1 $4.01 1,544,589.0 +0.29%
2024-10-09 $193.2 $186.8 $6.41 2,835,318.0 +5.26%
2024-10-08 $184.9 $180.5 $4.36 1,304,024.0 +2.00%

Royal Caribbean Group-Aktien (RCL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Royal Caribbean Group-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RCL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Royal Caribbean Group-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Royal Caribbean Group-Aktien (RCL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $211.0 $200.0 $10.94 5,913,279.0 +2.14%
2024-10 $214.1 $170.2 $43.88 41,289,491.0 +16.35%
2024-09 $184.4 $154.1 $30.33 35,837,024.0 +7.74%
2024-08 $169.5 $130.1 $39.39 57,209,580.0 +5.04%
2024-07 $173.4 $151.7 $21.71 51,776,044.0 -1.70%
2024-06 $162.5 $144.6 $17.95 35,862,260.0 +7.96%
2024-05 $150.9 $134.7 $16.18 48,501,610.0 +5.77%
2024-04 $143.6 $125.1 $18.56 66,029,153.0 +0.45%
2024-03 $141.6 $122.5 $19.12 48,286,462.0 +12.70%
2024-02 $133.8 $113.1 $20.67 65,683,471.0 -3.25%
2024-01 $129.5 $116.0 $13.52 49,881,649.0 -1.54%

Royal Caribbean Group-Aktien (RCL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $131.0 $107.1 $23.87 52,824,935.0 +20.50%
2023-11 $108.8 $84.01 $24.74 59,542,817.0 +26.83%
2023-10 $93.22 $78.35 $14.87 81,231,865.0 -8.04%
2023-09 $100.4 $89.56 $10.85 58,442,702.0 -6.87%
2023-08 $108.7 $96.90 $11.80 55,100,087.0 -9.32%
2023-07 $113.0 $97.30 $15.65 68,809,820.0 +5.18%
2023-06 $105.2 $80.69 $24.52 92,339,955.0 +28.12%
2023-05 $81.16 $65.10 $16.06 83,886,204.0 +23.75%
2023-04 $66.05 $59.37 $6.68 52,715,843.0 +0.20%
2023-03 $75.83 $59.53 $16.30 86,981,609.0 -7.56%
2023-02 $76.30 $64.25 $12.05 78,081,516.0 +8.78%
2023-01 $65.26 $48.68 $16.58 76,704,148.0 +31.38%

Royal Caribbean Group-Aktien (RCL) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $61.78 $47.91 $13.87 71,390,848.0 -17.52%
2022-11 $61.37 $45.80 $15.57 109,254,280.0 +12.27%
2022-10 $54.27 $36.92 $17.35 160,048,510.0 +40.84%
2022-09 $52.42 $37.72 $14.70 166,359,046.0 -7.22%
2022-08 $44.93 $34.51 $10.42 177,919,182.0 +5.47%
2022-07 $39.09 $31.09 $8.00 133,557,831.0 +10.94%
2022-06 $59.13 $33.00 $26.13 139,496,076.0 -39.88%
2022-05 $79.29 $48.90 $30.39 91,904,334.0 -25.29%
2022-04 $87.68 $76.53 $11.15 49,248,838.0 -7.22%
2022-03 $85.40 $61.45 $23.95 99,911,884.0 +3.79%
2022-02 $90.55 $74.91 $15.64 90,336,527.0 +3.74%
2022-01 $85.32 $71.91 $13.41 82,410,444.0 +1.18%
$68.42
price up icon 1.75%
travel_services CCL
$22.45
price up icon 2.46%
travel_services CUK
$20.48
price up icon 2.61%
$137.82
price up icon 0.69%
$164.87
price up icon 2.33%
Kapitalisierung:     |  Volumen (24h):