Holen Sie sich die Stockscreener-App
177.93
5.68%
-10.72
Handel nachbörslich:
177.25
-0.68
-0.38%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt RCL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Royal Caribbean Group-Aktien (RCL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $184.6 | $172.0 | $12.59 | 5,311,748.0 | -5.68% |
| 2025-04-03 | $196.0 | $187.6 | $8.43 | 5,018,952.0 | -11.04% |
| 2025-04-02 | $213.1 | $204.1 | $9.05 | 2,082,101.0 | +1.89% |
| 2025-04-01 | $208.5 | $199.4 | $9.06 | 2,023,522.0 | +1.30% |
| 2025-03-31 | $206.8 | $194.3 | $12.53 | 3,819,019.0 | -1.03% |
| 2025-03-28 | $215.9 | $205.9 | $10.03 | 2,547,490.0 | -4.45% |
| 2025-03-27 | $219.4 | $213.4 | $5.92 | 1,617,491.0 | -1.19% |
| 2025-03-26 | $227.2 | $218.5 | $8.64 | 1,710,154.0 | -2.29% |
| 2025-03-25 | $227.6 | $223.2 | $4.39 | 1,639,034.0 | -0.17% |
| 2025-03-24 | $226.7 | $218.2 | $8.54 | 2,466,986.0 | +4.60% |
| 2025-03-21 | $216.5 | $206.4 | $10.13 | 3,417,293.0 | +0.36% |
| 2025-03-20 | $218.9 | $212.0 | $6.88 | 2,219,103.0 | -0.19% |
| 2025-03-19 | $216.6 | $204.2 | $12.41 | 2,528,158.0 | +5.77% |
| 2025-03-18 | $218.0 | $203.1 | $14.92 | 3,321,533.0 | -7.31% |
| 2025-03-17 | $222.1 | $214.1 | $7.99 | 2,568,195.0 | +3.49% |
| 2025-03-14 | $214.4 | $207.3 | $7.09 | 2,323,907.0 | +1.98% |
| 2025-03-13 | $217.1 | $206.0 | $11.09 | 4,890,645.0 | +0.26% |
| 2025-03-12 | $217.0 | $206.3 | $10.68 | 2,982,809.0 | +0.09% |
| 2025-03-11 | $211.0 | $197.0 | $13.98 | 4,798,943.0 | -0.03% |
| 2025-03-10 | $208.4 | $201.4 | $6.96 | 4,712,023.0 | -3.16% |
Royal Caribbean Group-Aktien (RCL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Royal Caribbean Group-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RCL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Royal Caribbean Group-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Royal Caribbean Group-Aktien (RCL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $213.1 | $172.0 | $41.13 | 19,748,071.0 | -13.39% |
| 2025-03 | $251.4 | $194.3 | $57.13 | 61,418,316.0 | -16.52% |
| 2025-02 | $272.4 | $230.6 | $41.90 | 47,440,801.0 | -7.69% |
| 2025-01 | $277.1 | $220.4 | $56.63 | 47,534,791.0 | +15.57% |
Royal Caribbean Group-Aktien (RCL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $258.7 | $227.6 | $31.14 | 38,284,108.0 | -4.63% |
| 2024-11 | $245.9 | $200.0 | $45.89 | 33,124,616.0 | +18.27% |
| 2024-10 | $214.1 | $170.2 | $43.88 | 41,289,491.0 | +16.35% |
| 2024-09 | $184.4 | $154.1 | $30.33 | 35,837,024.0 | +7.74% |
| 2024-08 | $169.5 | $130.1 | $39.39 | 57,209,580.0 | +5.04% |
| 2024-07 | $173.4 | $151.7 | $21.71 | 51,776,044.0 | -1.70% |
| 2024-06 | $162.5 | $144.6 | $17.95 | 35,862,260.0 | +7.96% |
| 2024-05 | $150.9 | $134.7 | $16.18 | 48,501,610.0 | +5.77% |
| 2024-04 | $143.6 | $125.1 | $18.56 | 66,029,153.0 | +0.45% |
| 2024-03 | $141.6 | $122.5 | $19.12 | 48,286,462.0 | +12.70% |
| 2024-02 | $133.8 | $113.1 | $20.67 | 65,683,471.0 | -3.25% |
| 2024-01 | $129.5 | $116.0 | $13.52 | 49,881,649.0 | -1.54% |
Royal Caribbean Group-Aktien (RCL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $131.0 | $107.1 | $23.87 | 52,824,935.0 | +20.50% |
| 2023-11 | $108.8 | $84.01 | $24.74 | 59,542,817.0 | +26.83% |
| 2023-10 | $93.22 | $78.35 | $14.87 | 81,231,865.0 | -8.04% |
| 2023-09 | $100.4 | $89.56 | $10.85 | 58,442,702.0 | -6.87% |
| 2023-08 | $108.7 | $96.90 | $11.80 | 55,100,087.0 | -9.32% |
| 2023-07 | $113.0 | $97.30 | $15.65 | 68,809,820.0 | +5.18% |
| 2023-06 | $105.2 | $80.69 | $24.52 | 92,339,955.0 | +28.12% |
| 2023-05 | $81.16 | $65.10 | $16.06 | 83,886,204.0 | +23.75% |
| 2023-04 | $66.05 | $59.37 | $6.68 | 52,715,843.0 | +0.20% |
| 2023-03 | $75.83 | $59.53 | $16.30 | 86,981,609.0 | -7.56% |
| 2023-02 | $76.30 | $64.25 | $12.05 | 78,081,516.0 | +8.78% |
| 2023-01 | $65.26 | $48.68 | $16.58 | 76,704,148.0 | +31.38% |
8.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):