Holen Sie sich die Stockscreener-App
265.19
0.14%
-0.36
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt RCL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Royal Caribbean Group-Aktien (RCL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $266.5 | $264.0 | $2.52 | 1,479,338.0 | -0.14% |
| 2026-09-03 | $267.3 | $262.0 | $5.26 | 2,313,600.0 | -0.02% |
| 2026-09-02 | $272.0 | $265.1 | $6.88 | 1,761,421.0 | -0.04% |
| 2026-09-01 | $269.0 | $263.5 | $5.45 | 2,007,324.0 | -1.13% |
| 2026-08-31 | $278.6 | $267.4 | $11.16 | 2,763,396.0 | -3.82% |
| 2026-08-28 | $287.5 | $279.4 | $8.11 | 1,107,238.0 | -1.89% |
| 2026-08-27 | $291.0 | $283.5 | $7.52 | 1,338,979.0 | -1.79% |
| 2026-08-26 | $296.5 | $289.7 | $6.75 | 1,120,212.0 | -0.78% |
| 2026-08-25 | $297.2 | $290.7 | $6.57 | 1,216,391.0 | -0.24% |
| 2026-08-24 | $298.9 | $289.5 | $9.41 | 1,604,962.0 | +0.34% |
| 2026-08-21 | $294.3 | $289.2 | $5.13 | 1,487,939.0 | +1.52% |
| 2026-08-20 | $296.5 | $284.2 | $12.27 | 1,972,356.0 | -4.31% |
| 2026-08-19 | $304.2 | $299.1 | $5.10 | 1,667,524.0 | +0.19% |
| 2026-08-18 | $302.7 | $297.1 | $5.60 | 1,299,793.0 | -0.59% |
| 2026-08-17 | $305.2 | $299.8 | $5.39 | 1,568,327.0 | -1.05% |
| 2026-08-14 | $313.0 | $304.9 | $8.10 | 1,424,257.0 | -1.57% |
| 2026-08-13 | $313.5 | $307.2 | $6.31 | 1,460,668.0 | +0.61% |
| 2026-08-12 | $309.8 | $303.2 | $6.55 | 1,324,896.0 | +0.28% |
| 2026-08-11 | $312.0 | $303.0 | $9.01 | 1,813,101.0 | -0.28% |
| 2026-08-10 | $317.0 | $307.1 | $9.87 | 1,877,387.0 | -3.75% |
| 2026-08-07 | $325.0 | $318.2 | $6.81 | 1,225,047.0 | -0.17% |
Royal Caribbean Group-Aktien (RCL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Royal Caribbean Group-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RCL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Royal Caribbean Group-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Royal Caribbean Group-Aktien (RCL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $272.0 | $262.0 | $9.98 | 9,041,021.0 | -1.32% |
| 2026-08 | $334.0 | $267.4 | $66.55 | 32,495,815.0 | -15.56% |
| 2026-07 | $328.9 | $277.8 | $51.07 | 53,845,620.0 | +0.24% |
| 2026-06 | $333.4 | $266.0 | $67.38 | 56,607,371.0 | +11.56% |
| 2026-05 | $288.9 | $232.1 | $56.76 | 61,640,990.0 | +7.91% |
| 2026-04 | $304.4 | $250.4 | $54.02 | 55,329,663.0 | -4.15% |
| 2026-03 | $306.4 | $256.2 | $50.21 | 60,610,947.0 | -11.51% |
| 2026-02 | $356.4 | $300.4 | $56.04 | 41,418,215.0 | -4.22% |
| 2026-01 | $351.6 | $264.4 | $87.18 | 52,748,354.0 | +16.40% |
Royal Caribbean Group-Aktien (RCL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $304.0 | $245.1 | $58.90 | 46,925,638.0 | +5.80% |
| 2025-11 | $287.1 | $244.4 | $42.63 | 44,184,208.0 | -7.17% |
| 2025-10 | $322.9 | $275.2 | $47.74 | 48,347,058.0 | -11.36% |
| 2025-09 | $362.8 | $316.1 | $46.68 | 39,513,368.0 | -10.91% |
| 2025-08 | $366.5 | $297.8 | $68.66 | 41,135,868.0 | +14.27% |
| 2025-07 | $355.9 | $309.1 | $46.79 | 49,607,049.0 | +1.51% |
| 2025-06 | $314.2 | $253.6 | $60.57 | 55,287,476.0 | +21.86% |
| 2025-05 | $258.8 | $217.4 | $41.40 | 38,037,182.0 | +19.57% |
| 2025-04 | $225.2 | $164.0 | $61.18 | 60,104,216.0 | +4.61% |
| 2025-03 | $251.4 | $194.3 | $57.13 | 61,418,316.0 | -16.52% |
| 2025-02 | $272.4 | $230.6 | $41.90 | 47,440,801.0 | -7.69% |
| 2025-01 | $277.1 | $220.4 | $56.63 | 47,534,791.0 | +15.57% |
Royal Caribbean Group-Aktien (RCL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $258.7 | $227.6 | $31.14 | 38,284,108.0 | -4.63% |
| 2024-11 | $245.9 | $200.0 | $45.89 | 33,124,616.0 | +18.27% |
| 2024-10 | $214.1 | $170.2 | $43.88 | 41,289,491.0 | +16.35% |
| 2024-09 | $184.4 | $154.1 | $30.33 | 35,837,024.0 | +7.74% |
| 2024-08 | $169.5 | $130.1 | $39.39 | 57,209,580.0 | +5.04% |
| 2024-07 | $173.4 | $151.7 | $21.71 | 51,776,044.0 | -1.70% |
| 2024-06 | $162.5 | $144.6 | $17.95 | 35,862,260.0 | +7.96% |
| 2024-05 | $150.9 | $134.7 | $16.18 | 48,501,610.0 | +5.77% |
| 2024-04 | $143.6 | $125.1 | $18.56 | 66,029,153.0 | +0.45% |
| 2024-03 | $141.6 | $122.5 | $19.12 | 48,286,462.0 | +12.70% |
| 2024-02 | $133.8 | $113.1 | $20.67 | 65,683,471.0 | -3.25% |
| 2024-01 | $129.5 | $116.0 | $13.52 | 49,881,649.0 | -1.54% |
0.27%
1.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):