Holen Sie sich die Stockscreener-App
256.97
0.99%
2.53
Handel nachbörslich:
257.25
0.28
+0.11%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt RCL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Royal Caribbean Group-Aktien (RCL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $258.8 | $252.8 | $5.97 | 3,483,737.0 | +0.99% |
| 2025-05-29 | $254.7 | $251.1 | $3.59 | 1,425,625.0 | +1.45% |
| 2025-05-28 | $254.9 | $250.8 | $4.12 | 1,980,319.0 | -1.85% |
| 2025-05-27 | $256.7 | $245.8 | $10.89 | 2,726,230.0 | +6.42% |
| 2025-05-23 | $241.4 | $232.6 | $8.76 | 1,199,248.0 | +0.72% |
| 2025-05-22 | $239.8 | $235.8 | $3.99 | 1,140,941.0 | +0.27% |
| 2025-05-21 | $247.2 | $236.5 | $10.68 | 2,002,798.0 | -4.59% |
| 2025-05-20 | $251.3 | $246.3 | $4.96 | 1,363,233.0 | -1.90% |
| 2025-05-19 | $255.2 | $249.0 | $6.19 | 1,366,491.0 | -0.54% |
| 2025-05-16 | $255.8 | $249.5 | $6.33 | 1,532,835.0 | +2.12% |
| 2025-05-15 | $251.6 | $247.9 | $3.73 | 1,433,978.0 | -0.50% |
| 2025-05-14 | $252.8 | $247.8 | $4.99 | 1,507,697.0 | +1.45% |
| 2025-05-13 | $248.8 | $241.6 | $7.24 | 1,849,633.0 | +2.31% |
| 2025-05-12 | $247.8 | $239.5 | $8.34 | 2,559,825.0 | +3.82% |
| 2025-05-09 | $234.5 | $230.4 | $4.05 | 1,140,133.0 | +0.18% |
| 2025-05-08 | $235.4 | $229.2 | $6.16 | 1,608,837.0 | +2.12% |
| 2025-05-07 | $230.3 | $225.9 | $4.37 | 2,150,162.0 | +1.07% |
| 2025-05-06 | $227.2 | $223.0 | $4.24 | 1,418,772.0 | -1.38% |
| 2025-05-05 | $231.5 | $226.1 | $5.38 | 1,734,488.0 | -0.52% |
| 2025-05-02 | $230.2 | $223.8 | $6.41 | 2,207,141.0 | +4.16% |
| 2025-05-01 | $224.3 | $217.4 | $6.84 | 2,205,059.0 | +2.73% |
Royal Caribbean Group-Aktien (RCL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Royal Caribbean Group-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RCL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Royal Caribbean Group-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Royal Caribbean Group-Aktien (RCL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $258.8 | $217.4 | $41.40 | 41,520,919.0 | +19.57% |
| 2025-04 | $225.2 | $164.0 | $61.18 | 60,104,216.0 | +4.61% |
| 2025-03 | $251.4 | $194.3 | $57.13 | 61,418,316.0 | -16.52% |
| 2025-02 | $272.4 | $230.6 | $41.90 | 47,440,801.0 | -7.69% |
| 2025-01 | $277.1 | $220.4 | $56.63 | 47,534,791.0 | +15.57% |
Royal Caribbean Group-Aktien (RCL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $258.7 | $227.6 | $31.14 | 38,284,108.0 | -4.63% |
| 2024-11 | $245.9 | $200.0 | $45.89 | 33,124,616.0 | +18.27% |
| 2024-10 | $214.1 | $170.2 | $43.88 | 41,289,491.0 | +16.35% |
| 2024-09 | $184.4 | $154.1 | $30.33 | 35,837,024.0 | +7.74% |
| 2024-08 | $169.5 | $130.1 | $39.39 | 57,209,580.0 | +5.04% |
| 2024-07 | $173.4 | $151.7 | $21.71 | 51,776,044.0 | -1.70% |
| 2024-06 | $162.5 | $144.6 | $17.95 | 35,862,260.0 | +7.96% |
| 2024-05 | $150.9 | $134.7 | $16.18 | 48,501,610.0 | +5.77% |
| 2024-04 | $143.6 | $125.1 | $18.56 | 66,029,153.0 | +0.45% |
| 2024-03 | $141.6 | $122.5 | $19.12 | 48,286,462.0 | +12.70% |
| 2024-02 | $133.8 | $113.1 | $20.67 | 65,683,471.0 | -3.25% |
| 2024-01 | $129.5 | $116.0 | $13.52 | 49,881,649.0 | -1.54% |
Royal Caribbean Group-Aktien (RCL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $131.0 | $107.1 | $23.87 | 52,824,935.0 | +20.50% |
| 2023-11 | $108.8 | $84.01 | $24.74 | 59,542,817.0 | +26.83% |
| 2023-10 | $93.22 | $78.35 | $14.87 | 81,231,865.0 | -8.04% |
| 2023-09 | $100.4 | $89.56 | $10.85 | 58,442,702.0 | -6.87% |
| 2023-08 | $108.7 | $96.90 | $11.80 | 55,100,087.0 | -9.32% |
| 2023-07 | $113.0 | $97.30 | $15.65 | 68,809,820.0 | +5.18% |
| 2023-06 | $105.2 | $80.69 | $24.52 | 92,339,955.0 | +28.12% |
| 2023-05 | $81.16 | $65.10 | $16.06 | 83,886,204.0 | +23.75% |
| 2023-04 | $66.05 | $59.37 | $6.68 | 52,715,843.0 | +0.20% |
| 2023-03 | $75.83 | $59.53 | $16.30 | 86,981,609.0 | -7.56% |
| 2023-02 | $76.30 | $64.25 | $12.05 | 78,081,516.0 | +8.78% |
| 2023-01 | $65.26 | $48.68 | $16.58 | 76,704,148.0 | +31.38% |
0.50%
2.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):