21.87
price up icon0.41%   0.09
 
loading

Rocky Brands Inc-Aktien (RCKY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-27 $22.37 $21.66 $0.71 34,425.0 +0.41%
2024-11-26 $22.53 $21.61 $0.925 35,503.0 -4.01%
2024-11-25 $22.94 $22.00 $0.94 37,298.0 +3.99%
2024-11-22 $22.03 $21.13 $0.90 23,057.0 +4.35%
2024-11-21 $21.06 $20.45 $0.6079 51,426.0 -0.24%
2024-11-20 $21.16 $20.52 $0.64 37,782.0 +0.24%
2024-11-19 $21.10 $20.12 $0.9837 35,986.0 +1.36%
2024-11-18 $21.41 $20.61 $0.795 38,238.0 -1.57%
2024-11-15 $21.68 $20.64 $1.04 46,751.0 -1.18%
2024-11-14 $21.98 $20.76 $1.22 46,102.0 -1.30%
2024-11-13 $22.06 $21.27 $0.7908 67,789.0 -1.06%
2024-11-12 $22.83 $21.52 $1.31 51,175.0 -1.85%
2024-11-11 $22.16 $21.16 $1.00 56,753.0 +2.45%
2024-11-08 $21.88 $21.16 $0.715 48,765.0 -1.28%
2024-11-07 $22.51 $20.79 $1.72 113,131.0 +5.75%
2024-11-06 $21.29 $20.47 $0.8241 89,043.0 +1.82%
2024-11-05 $21.45 $20.21 $1.24 70,981.0 -2.17%
2024-11-04 $20.84 $19.65 $1.19 143,373.0 +1.47%
2024-11-01 $21.35 $19.80 $1.55 163,530.0 +0.64%
2024-10-31 $22.89 $20.25 $2.64 149,848.0 -26.60%
2024-10-30 $28.26 $27.47 $0.79 32,498.0 -0.04%
2024-10-29 $27.91 $27.30 $0.615 22,725.0 +0.36%

Rocky Brands Inc-Aktien (RCKY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rocky Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RCKY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rocky Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Rocky Brands Inc-Aktien (RCKY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $22.94 $19.65 $3.29 1,225,533.0 +7.52%
2024-10 $32.00 $20.25 $11.75 665,701.0 -36.16%
2024-09 $33.04 $29.01 $4.03 762,561.0 -1.18%
2024-08 $34.32 $25.87 $8.45 1,004,357.0 -5.95%
2024-07 $37.80 $32.25 $5.55 925,381.0 -7.25%
2024-06 $39.65 $34.59 $5.05 1,048,892.0 -5.21%
2024-05 $40.14 $30.61 $9.53 1,454,669.0 +51.30%
2024-04 $27.78 $24.41 $3.37 430,899.0 -5.01%
2024-03 $27.99 $23.81 $4.18 569,886.0 +8.74%
2024-02 $31.30 $24.71 $6.59 613,813.0 -10.83%
2024-01 $30.48 $25.73 $4.75 671,478.0 -7.29%

Rocky Brands Inc-Aktien (RCKY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $32.38 $27.67 $4.71 1,351,575.0 +4.54%
2023-11 $28.96 $11.78 $17.19 1,608,639.0 +135.10%
2023-10 $15.38 $12.12 $3.26 731,520.0 -16.46%
2023-09 $17.83 $13.85 $3.98 1,189,389.0 -17.28%
2023-08 $22.09 $17.70 $4.39 716,978.0 -11.68%
2023-07 $22.91 $19.90 $3.01 487,028.0 -4.19%
2023-06 $21.69 $18.54 $3.15 843,081.0 +9.89%
2023-05 $29.48 $18.17 $11.31 1,064,691.0 -34.60%
2023-04 $29.29 $22.47 $6.82 637,501.0 +26.66%
2023-03 $27.40 $21.67 $5.73 513,584.0 -13.34%
2023-02 $33.09 $26.38 $6.71 638,583.0 -15.44%
2023-01 $31.90 $24.04 $7.86 786,392.0 +33.28%

Rocky Brands Inc-Aktien (RCKY) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $29.62 $21.80 $7.82 727,267.0 -16.48%
2022-11 $28.54 $19.00 $9.54 783,712.0 +43.66%
2022-10 $22.50 $18.00 $4.50 980,802.0 -1.87%
2022-09 $28.34 $20.06 $8.28 473,684.0 -23.23%
2022-08 $34.07 $24.20 $9.87 597,717.0 -20.53%
2022-07 $37.65 $30.89 $6.76 322,642.0 -3.80%
2022-06 $38.45 $31.26 $7.19 504,671.0 -8.73%
2022-05 $41.27 $33.04 $8.23 704,837.0 -2.75%
2022-04 $43.32 $37.81 $5.51 475,248.0 -7.41%
2022-03 $48.91 $37.25 $11.66 970,738.0 +7.91%
2022-02 $44.27 $36.56 $7.71 560,241.0 -9.91%
2022-01 $46.09 $39.23 $6.86 1,254,607.0 +7.49%
footwear_accessories DBI
$5.04
price up icon 4.56%
$35.63
price down icon 1.52%
footwear_accessories WWW
$23.17
price up icon 0.70%
$44.84
price up icon 1.54%
$105.60
price up icon 1.48%
$50.51
price up icon 0.90%
Kapitalisierung:     |  Volumen (24h):