Holen Sie sich die Stockscreener-App
45.02
0.22%
-0.425
Rocky Brands Inc-Aktien (RCKY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $45.54 | $44.53 | $1.01 | 7,504.0 | -1.29% |
| 2026-03-04 | $45.96 | $45.12 | $0.845 | 24,725.0 | -0.46% |
| 2026-03-03 | $46.19 | $43.34 | $2.85 | 38,792.0 | +0.73% |
| 2026-03-02 | $45.96 | $43.50 | $2.46 | 60,544.0 | +0.27% |
| 2026-02-27 | $48.11 | $44.67 | $3.44 | 77,073.0 | -5.34% |
| 2026-02-26 | $48.70 | $46.30 | $2.40 | 165,964.0 | +3.80% |
| 2026-02-25 | $46.98 | $41.93 | $5.05 | 355,106.0 | +37.35% |
| 2026-02-24 | $33.94 | $32.78 | $1.16 | 27,108.0 | +2.20% |
| 2026-02-23 | $34.05 | $32.38 | $1.66 | 33,253.0 | -2.90% |
| 2026-02-20 | $34.25 | $33.22 | $1.03 | 25,787.0 | +0.78% |
| 2026-02-19 | $33.69 | $32.63 | $1.05 | 21,247.0 | -0.92% |
| 2026-02-18 | $34.61 | $33.44 | $1.17 | 24,684.0 | -0.35% |
| 2026-02-17 | $34.29 | $32.73 | $1.56 | 28,101.0 | +2.45% |
| 2026-02-13 | $33.59 | $32.78 | $0.8099 | 14,801.0 | +0.42% |
| 2026-02-12 | $33.15 | $32.41 | $0.745 | 17,750.0 | +0.49% |
| 2026-02-11 | $33.14 | $32.10 | $1.04 | 24,157.0 | +1.20% |
| 2026-02-10 | $33.49 | $32.22 | $1.27 | 23,022.0 | -1.46% |
| 2026-02-09 | $33.33 | $32.52 | $0.81 | 17,667.0 | -1.32% |
| 2026-02-06 | $33.91 | $33.34 | $0.57 | 22,680.0 | +0.42% |
| 2026-02-05 | $33.80 | $32.75 | $1.05 | 43,882.0 | -0.21% |
| 2026-02-04 | $34.00 | $32.90 | $1.10 | 29,947.0 | +0.60% |
| 2026-02-03 | $33.13 | $32.15 | $0.985 | 31,332.0 | -0.30% |
Rocky Brands Inc-Aktien (RCKY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rocky Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RCKY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rocky Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rocky Brands Inc-Aktien (RCKY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $46.19 | $43.34 | $2.85 | 131,565.0 | -0.76% |
| 2026-02 | $48.70 | $32.10 | $16.60 | 1,012,957.0 | +40.42% |
| 2026-01 | $34.36 | $28.34 | $6.02 | 678,544.0 | +9.75% |
Rocky Brands Inc-Aktien (RCKY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.51 | $28.68 | $2.83 | 805,496.0 | -2.04% |
| 2025-11 | $33.40 | $27.96 | $5.44 | 1,762,571.0 | +7.73% |
| 2025-10 | $31.38 | $26.29 | $5.09 | 1,456,719.0 | -5.37% |
| 2025-09 | $30.83 | $28.57 | $2.26 | 905,129.0 | -2.10% |
| 2025-08 | $31.30 | $24.68 | $6.62 | 1,438,456.0 | +16.32% |
| 2025-07 | $30.90 | $22.22 | $8.68 | 1,397,354.0 | +17.89% |
| 2025-06 | $23.80 | $20.52 | $3.29 | 1,066,568.0 | -2.46% |
| 2025-05 | $23.38 | $17.14 | $6.24 | 1,847,433.0 | +6.36% |
| 2025-04 | $21.39 | $11.93 | $9.46 | 2,096,778.0 | +23.14% |
| 2025-03 | $20.58 | $17.03 | $3.55 | 903,890.0 | -14.60% |
| 2025-02 | $25.61 | $19.50 | $6.11 | 689,211.0 | -18.77% |
| 2025-01 | $26.23 | $21.75 | $4.48 | 776,190.0 | +9.82% |
Rocky Brands Inc-Aktien (RCKY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.67 | $21.33 | $3.34 | 821,502.0 | +3.00% |
| 2024-11 | $22.94 | $19.65 | $3.29 | 1,222,993.0 | +6.69% |
| 2024-10 | $32.00 | $20.25 | $11.75 | 665,701.0 | -36.16% |
| 2024-09 | $33.04 | $29.01 | $4.03 | 762,561.0 | -1.18% |
| 2024-08 | $34.32 | $25.87 | $8.45 | 1,004,357.0 | -5.95% |
| 2024-07 | $37.80 | $32.25 | $5.55 | 925,381.0 | -7.25% |
| 2024-06 | $39.65 | $34.59 | $5.05 | 1,048,892.0 | -5.21% |
| 2024-05 | $40.14 | $30.61 | $9.53 | 1,454,669.0 | +51.30% |
| 2024-04 | $27.78 | $24.41 | $3.37 | 430,899.0 | -5.01% |
| 2024-03 | $27.99 | $23.81 | $4.18 | 569,886.0 | +8.74% |
| 2024-02 | $31.30 | $24.71 | $6.59 | 613,813.0 | -10.83% |
| 2024-01 | $30.48 | $25.73 | $4.75 | 671,478.0 | -7.29% |
6.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):