Holen Sie sich die Stockscreener-App
34.60
7.44%
-2.78
Handel nachbörslich:
34.64
0.04
+0.12%
Rocky Brands Inc-Aktien (RCKY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-11 | $37.60 | $34.42 | $3.18 | 44,805.0 | -7.44% |
| 2026-05-08 | $38.19 | $36.08 | $2.11 | 57,034.0 | +3.00% |
| 2026-05-07 | $36.95 | $36.00 | $0.952 | 66,445.0 | +0.17% |
| 2026-05-06 | $36.95 | $36.04 | $0.915 | 38,718.0 | -0.44% |
| 2026-05-05 | $37.20 | $36.15 | $1.05 | 82,956.0 | +0.28% |
| 2026-05-04 | $38.21 | $36.11 | $2.10 | 101,911.0 | -2.97% |
| 2026-05-01 | $38.52 | $36.71 | $1.80 | 95,582.0 | +1.99% |
| 2026-04-30 | $37.52 | $35.25 | $2.27 | 97,370.0 | +1.27% |
| 2026-04-29 | $40.27 | $34.88 | $5.40 | 331,467.0 | -17.40% |
| 2026-04-28 | $44.25 | $42.69 | $1.56 | 87,382.0 | +1.43% |
| 2026-04-27 | $43.77 | $42.54 | $1.23 | 53,802.0 | +1.08% |
| 2026-04-24 | $43.60 | $42.36 | $1.24 | 40,145.0 | -1.24% |
| 2026-04-23 | $43.63 | $42.65 | $0.99 | 37,163.0 | -0.29% |
| 2026-04-22 | $44.37 | $42.09 | $2.28 | 112,454.0 | +0.71% |
| 2026-04-21 | $44.02 | $42.96 | $1.06 | 32,650.0 | -1.97% |
| 2026-04-20 | $44.14 | $42.91 | $1.23 | 30,046.0 | +0.21% |
| 2026-04-17 | $44.83 | $42.86 | $1.97 | 77,433.0 | +3.83% |
| 2026-04-16 | $42.42 | $41.58 | $0.845 | 46,116.0 | +0.45% |
| 2026-04-15 | $42.60 | $41.38 | $1.22 | 33,728.0 | +0.72% |
| 2026-04-14 | $42.47 | $41.68 | $0.79 | 22,649.0 | -1.30% |
Rocky Brands Inc-Aktien (RCKY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rocky Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RCKY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rocky Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rocky Brands Inc-Aktien (RCKY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $38.52 | $34.42 | $4.09 | 532,256.0 | -5.64% |
| 2026-04 | $44.83 | $34.88 | $9.95 | 1,374,195.0 | -5.29% |
| 2026-03 | $46.19 | $37.37 | $8.82 | 1,234,263.0 | -14.34% |
| 2026-02 | $48.70 | $32.10 | $16.60 | 1,012,957.0 | +40.42% |
| 2026-01 | $34.36 | $28.34 | $6.02 | 678,544.0 | +9.75% |
Rocky Brands Inc-Aktien (RCKY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.51 | $28.68 | $2.83 | 805,496.0 | -2.04% |
| 2025-11 | $33.40 | $27.96 | $5.44 | 1,762,571.0 | +7.73% |
| 2025-10 | $31.38 | $26.29 | $5.09 | 1,456,719.0 | -5.37% |
| 2025-09 | $30.83 | $28.57 | $2.26 | 905,129.0 | -2.10% |
| 2025-08 | $31.30 | $24.68 | $6.62 | 1,438,456.0 | +16.32% |
| 2025-07 | $30.90 | $22.22 | $8.68 | 1,397,354.0 | +17.89% |
| 2025-06 | $23.80 | $20.52 | $3.29 | 1,066,568.0 | -2.46% |
| 2025-05 | $23.38 | $17.14 | $6.24 | 1,847,433.0 | +6.36% |
| 2025-04 | $21.39 | $11.93 | $9.46 | 2,096,778.0 | +23.14% |
| 2025-03 | $20.58 | $17.03 | $3.55 | 903,890.0 | -14.60% |
| 2025-02 | $25.61 | $19.50 | $6.11 | 689,211.0 | -18.77% |
| 2025-01 | $26.23 | $21.75 | $4.48 | 776,190.0 | +9.82% |
Rocky Brands Inc-Aktien (RCKY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.67 | $21.33 | $3.34 | 821,502.0 | +3.00% |
| 2024-11 | $22.94 | $19.65 | $3.29 | 1,222,993.0 | +6.69% |
| 2024-10 | $32.00 | $20.25 | $11.75 | 665,701.0 | -36.16% |
| 2024-09 | $33.04 | $29.01 | $4.03 | 762,561.0 | -1.18% |
| 2024-08 | $34.32 | $25.87 | $8.45 | 1,004,357.0 | -5.95% |
| 2024-07 | $37.80 | $32.25 | $5.55 | 925,381.0 | -7.25% |
| 2024-06 | $39.65 | $34.59 | $5.05 | 1,048,892.0 | -5.21% |
| 2024-05 | $40.14 | $30.61 | $9.53 | 1,454,669.0 | +51.30% |
| 2024-04 | $27.78 | $24.41 | $3.37 | 430,899.0 | -5.01% |
| 2024-03 | $27.99 | $23.81 | $4.18 | 569,886.0 | +8.74% |
| 2024-02 | $31.30 | $24.71 | $6.59 | 613,813.0 | -10.83% |
| 2024-01 | $30.48 | $25.73 | $4.75 | 671,478.0 | -7.29% |
2.12%
5.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):