Holen Sie sich die Stockscreener-App
20.32
2.17%
-0.45
Handel nachbörslich:
20.04
-0.28
-1.38%
Rocky Brands Inc-Aktien (RCKY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $21.45 | $20.21 | $1.24 | 70,981.0 | -2.17% |
| 2024-11-04 | $20.84 | $19.65 | $1.19 | 143,373.0 | +1.47% |
| 2024-11-01 | $21.35 | $19.80 | $1.55 | 163,530.0 | +0.64% |
| 2024-10-31 | $22.89 | $20.25 | $2.64 | 149,848.0 | -26.60% |
| 2024-10-30 | $28.26 | $27.47 | $0.79 | 32,498.0 | -0.04% |
| 2024-10-29 | $27.91 | $27.30 | $0.615 | 22,725.0 | +0.36% |
| 2024-10-28 | $28.38 | $27.41 | $0.97 | 24,300.0 | +0.80% |
| 2024-10-25 | $28.81 | $27.32 | $1.49 | 22,577.0 | +1.90% |
| 2024-10-24 | $27.47 | $26.86 | $0.61 | 26,041.0 | -1.21% |
| 2024-10-23 | $28.05 | $26.64 | $1.41 | 23,386.0 | -1.56% |
| 2024-10-22 | $28.15 | $27.09 | $1.06 | 19,286.0 | -1.25% |
| 2024-10-21 | $29.77 | $27.81 | $1.96 | 35,223.0 | -5.95% |
| 2024-10-18 | $30.26 | $29.68 | $0.58 | 13,497.0 | -0.96% |
| 2024-10-17 | $30.31 | $29.79 | $0.525 | 17,502.0 | -0.20% |
| 2024-10-16 | $30.44 | $29.73 | $0.71 | 14,684.0 | +2.14% |
| 2024-10-15 | $30.34 | $29.49 | $0.85 | 20,518.0 | +0.51% |
| 2024-10-14 | $29.85 | $29.18 | $0.67 | 14,624.0 | -1.97% |
| 2024-10-11 | $30.00 | $29.40 | $0.60 | 28,691.0 | +1.87% |
| 2024-10-10 | $29.99 | $29.18 | $0.815 | 20,317.0 | -0.84% |
| 2024-10-09 | $30.34 | $29.49 | $0.85 | 22,480.0 | -1.27% |
| 2024-10-08 | $30.53 | $30.01 | $0.52 | 12,666.0 | -1.25% |
Rocky Brands Inc-Aktien (RCKY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rocky Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RCKY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rocky Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rocky Brands Inc-Aktien (RCKY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $21.45 | $19.65 | $1.80 | 448,865.0 | -0.10% |
| 2024-10 | $32.00 | $20.25 | $11.75 | 665,701.0 | -36.16% |
| 2024-09 | $33.04 | $29.01 | $4.03 | 762,561.0 | -1.18% |
| 2024-08 | $34.32 | $25.87 | $8.45 | 1,004,357.0 | -5.95% |
| 2024-07 | $37.80 | $32.25 | $5.55 | 925,381.0 | -7.25% |
| 2024-06 | $39.65 | $34.59 | $5.05 | 1,048,892.0 | -5.21% |
| 2024-05 | $40.14 | $30.61 | $9.53 | 1,454,669.0 | +51.30% |
| 2024-04 | $27.78 | $24.41 | $3.37 | 430,899.0 | -5.01% |
| 2024-03 | $27.99 | $23.81 | $4.18 | 569,886.0 | +8.74% |
| 2024-02 | $31.30 | $24.71 | $6.59 | 613,813.0 | -10.83% |
| 2024-01 | $30.48 | $25.73 | $4.75 | 671,478.0 | -7.29% |
Rocky Brands Inc-Aktien (RCKY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.38 | $27.67 | $4.71 | 1,351,575.0 | +4.54% |
| 2023-11 | $28.96 | $11.78 | $17.19 | 1,608,639.0 | +135.10% |
| 2023-10 | $15.38 | $12.12 | $3.26 | 731,520.0 | -16.46% |
| 2023-09 | $17.83 | $13.85 | $3.98 | 1,189,389.0 | -17.28% |
| 2023-08 | $22.09 | $17.70 | $4.39 | 716,978.0 | -11.68% |
| 2023-07 | $22.91 | $19.90 | $3.01 | 487,028.0 | -4.19% |
| 2023-06 | $21.69 | $18.54 | $3.15 | 843,081.0 | +9.89% |
| 2023-05 | $29.48 | $18.17 | $11.31 | 1,064,691.0 | -34.60% |
| 2023-04 | $29.29 | $22.47 | $6.82 | 637,501.0 | +26.66% |
| 2023-03 | $27.40 | $21.67 | $5.73 | 513,584.0 | -13.34% |
| 2023-02 | $33.09 | $26.38 | $6.71 | 638,583.0 | -15.44% |
| 2023-01 | $31.90 | $24.04 | $7.86 | 786,392.0 | +33.28% |
Rocky Brands Inc-Aktien (RCKY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $29.62 | $21.80 | $7.82 | 727,267.0 | -16.48% |
| 2022-11 | $28.54 | $19.00 | $9.54 | 783,712.0 | +43.66% |
| 2022-10 | $22.50 | $18.00 | $4.50 | 980,802.0 | -1.87% |
| 2022-09 | $28.34 | $20.06 | $8.28 | 473,684.0 | -23.23% |
| 2022-08 | $34.07 | $24.20 | $9.87 | 597,717.0 | -20.53% |
| 2022-07 | $37.65 | $30.89 | $6.76 | 322,642.0 | -3.80% |
| 2022-06 | $38.45 | $31.26 | $7.19 | 504,671.0 | -8.73% |
| 2022-05 | $41.27 | $33.04 | $8.23 | 704,837.0 | -2.75% |
| 2022-04 | $43.32 | $37.81 | $5.51 | 475,248.0 | -7.41% |
| 2022-03 | $48.91 | $37.25 | $11.66 | 970,738.0 | +7.91% |
| 2022-02 | $44.27 | $36.56 | $7.71 | 560,241.0 | -9.91% |
| 2022-01 | $46.09 | $39.23 | $6.86 | 1,254,607.0 | +7.49% |
0.98%
2.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):