Holen Sie sich die Stockscreener-App
23.29
0.30%
0.07
Rocky Brands Inc-Aktien (RCKY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $23.73 | $23.22 | $0.5056 | 22,918.0 | +0.30% |
| 2025-06-05 | $23.55 | $22.88 | $0.67 | 44,757.0 | +0.65% |
| 2025-06-04 | $23.51 | $23.03 | $0.48 | 26,739.0 | -1.07% |
| 2025-06-03 | $23.63 | $22.68 | $0.9472 | 47,179.0 | +2.37% |
| 2025-06-02 | $23.04 | $22.27 | $0.77 | 149,123.0 | +0.13% |
| 2025-05-30 | $22.89 | $22.00 | $0.885 | 77,683.0 | +0.13% |
| 2025-05-29 | $23.00 | $22.62 | $0.3788 | 110,029.0 | +0.13% |
| 2025-05-28 | $23.38 | $22.33 | $1.05 | 120,678.0 | +0.98% |
| 2025-05-27 | $22.49 | $20.80 | $1.68 | 74,059.0 | +8.13% |
| 2025-05-23 | $20.89 | $20.31 | $0.58 | 86,241.0 | -1.33% |
| 2025-05-22 | $21.47 | $20.50 | $0.97 | 39,609.0 | +2.43% |
| 2025-05-21 | $20.83 | $20.36 | $0.4798 | 58,284.0 | -1.81% |
| 2025-05-20 | $21.29 | $20.27 | $1.02 | 63,447.0 | +1.95% |
| 2025-05-19 | $20.80 | $20.33 | $0.47 | 42,274.0 | -2.10% |
| 2025-05-16 | $21.29 | $20.43 | $0.86 | 52,749.0 | +0.43% |
| 2025-05-15 | $20.89 | $19.82 | $1.07 | 59,567.0 | +3.36% |
| 2025-05-14 | $21.08 | $20.15 | $0.93 | 60,061.0 | -3.76% |
| 2025-05-13 | $21.69 | $21.00 | $0.69 | 40,002.0 | -1.69% |
| 2025-05-12 | $21.49 | $20.61 | $0.8806 | 79,372.0 | +4.60% |
| 2025-05-09 | $20.82 | $20.34 | $0.475 | 70,614.0 | -0.54% |
| 2025-05-08 | $20.65 | $19.41 | $1.24 | 128,804.0 | +6.76% |
Rocky Brands Inc-Aktien (RCKY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rocky Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RCKY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rocky Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rocky Brands Inc-Aktien (RCKY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $23.73 | $22.27 | $1.46 | 313,634.0 | +2.37% |
| 2025-05 | $23.38 | $17.14 | $6.24 | 1,847,433.0 | +6.36% |
| 2025-04 | $21.39 | $11.93 | $9.46 | 2,096,778.0 | +23.14% |
| 2025-03 | $20.58 | $17.03 | $3.55 | 903,890.0 | -14.60% |
| 2025-02 | $25.61 | $19.50 | $6.11 | 689,211.0 | -18.77% |
| 2025-01 | $26.23 | $21.75 | $4.48 | 776,190.0 | +9.82% |
Rocky Brands Inc-Aktien (RCKY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.67 | $21.33 | $3.34 | 821,502.0 | +3.00% |
| 2024-11 | $22.94 | $19.65 | $3.29 | 1,222,993.0 | +6.69% |
| 2024-10 | $32.00 | $20.25 | $11.75 | 665,701.0 | -36.16% |
| 2024-09 | $33.04 | $29.01 | $4.03 | 762,561.0 | -1.18% |
| 2024-08 | $34.32 | $25.87 | $8.45 | 1,004,357.0 | -5.95% |
| 2024-07 | $37.80 | $32.25 | $5.55 | 925,381.0 | -7.25% |
| 2024-06 | $39.65 | $34.59 | $5.05 | 1,048,892.0 | -5.21% |
| 2024-05 | $40.14 | $30.61 | $9.53 | 1,454,669.0 | +51.30% |
| 2024-04 | $27.78 | $24.41 | $3.37 | 430,899.0 | -5.01% |
| 2024-03 | $27.99 | $23.81 | $4.18 | 569,886.0 | +8.74% |
| 2024-02 | $31.30 | $24.71 | $6.59 | 613,813.0 | -10.83% |
| 2024-01 | $30.48 | $25.73 | $4.75 | 671,478.0 | -7.29% |
Rocky Brands Inc-Aktien (RCKY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.38 | $27.67 | $4.71 | 1,351,575.0 | +4.54% |
| 2023-11 | $28.96 | $11.78 | $17.19 | 1,608,639.0 | +135.10% |
| 2023-10 | $15.38 | $12.12 | $3.26 | 731,520.0 | -16.46% |
| 2023-09 | $17.83 | $13.85 | $3.98 | 1,189,389.0 | -17.28% |
| 2023-08 | $22.09 | $17.70 | $4.39 | 716,978.0 | -11.68% |
| 2023-07 | $22.91 | $19.90 | $3.01 | 487,028.0 | -4.19% |
| 2023-06 | $21.69 | $18.54 | $3.15 | 843,081.0 | +9.89% |
| 2023-05 | $29.48 | $18.17 | $11.31 | 1,064,691.0 | -34.60% |
| 2023-04 | $29.29 | $22.47 | $6.82 | 637,501.0 | +26.66% |
| 2023-03 | $27.40 | $21.67 | $5.73 | 513,584.0 | -13.34% |
| 2023-02 | $33.09 | $26.38 | $6.71 | 638,583.0 | -15.44% |
| 2023-01 | $31.90 | $24.04 | $7.86 | 786,392.0 | +33.28% |
4.95%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):