Holen Sie sich die Stockscreener-App
0.6039
1.19%
-0.00726
Handel nachbörslich:
.73
0.1261
+20.88%
Rock Tech Lithium Inc-Aktien (RCKTF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-24 | $0.6039 | $0.6039 | $0.00 | 1,000.0 | -1.19% |
| 2026-06-22 | $0.65 | $0.6112 | $0.0388 | 3,928.0 | -2.06% |
| 2026-06-18 | $0.634 | $0.62 | $0.014 | 1,239.0 | -1.83% |
| 2026-06-17 | $0.6356 | $0.6181 | $0.0175 | 8,938.0 | -1.41% |
| 2026-06-16 | $0.7664 | $0.6447 | $0.1217 | 1,069.0 | +3.82% |
| 2026-06-12 | $0.6309 | $0.6088 | $0.0221 | 2,412.0 | +7.07% |
| 2026-06-08 | $0.59 | $0.58 | $0.01 | 2,875.0 | -3.20% |
| 2026-06-05 | $0.626 | $0.5274 | $0.0986 | 1,618.0 | -9.21% |
| 2026-06-03 | $0.66 | $0.66 | $0.00 | 500.0 | -0.81% |
| 2026-06-02 | $0.6654 | $0.6541 | $0.0113 | 4,639.0 | -0.69% |
| 2026-06-01 | $0.7078 | $0.67 | $0.0378 | 1,734.0 | +0.00% |
| 2026-05-28 | $0.67 | $0.6572 | $0.0128 | 1,576.0 | +1.79% |
Rock Tech Lithium Inc-Aktien (RCKTF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rock Tech Lithium Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RCKTF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rock Tech Lithium Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rock Tech Lithium Inc-Aktien (RCKTF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $0.7664 | $0.5274 | $0.239 | 29,952.0 | -9.87% |
| 2026-05 | $0.7623 | $0.6301 | $0.1322 | 24,152.0 | -3.57% |
| 2026-04 | $0.7381 | $0.65 | $0.0881 | 33,360.0 | +10.29% |
| 2026-03 | $0.7197 | $0.6229 | $0.0968 | 17,987.0 | -10.31% |
| 2026-02 | $0.871 | $0.663 | $0.208 | 44,027.0 | -2.78% |
| 2026-01 | $0.925 | $0.5584 | $0.3666 | 59,480.0 | +33.18% |
Rock Tech Lithium Inc-Aktien (RCKTF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.561 | $0.45 | $0.111 | 39,557.0 | -8.45% |
| 2025-11 | $0.624 | $0.5699 | $0.0541 | 8,503.0 | -4.89% |
| 2025-10 | $0.71 | $0.5747 | $0.1353 | 257,446.0 | -3.10% |
| 2025-09 | $0.668 | $0.57 | $0.098 | 58,960.0 | -14.95% |
| 2025-08 | $0.797 | $0.6375 | $0.1595 | 28,184.0 | +3.44% |
| 2025-07 | $0.77 | $0.7067 | $0.0633 | 24,466.0 | -1.41% |
| 2025-06 | $0.781 | $0.6671 | $0.1139 | 37,833.0 | +2.99% |
| 2025-05 | $0.7355 | $0.6547 | $0.0808 | 15,316.0 | -11.13% |
| 2025-04 | $0.7943 | $0.7255 | $0.0688 | 13,455.0 | -1.38% |
| 2025-03 | $0.8351 | $0.6431 | $0.192 | 26,339.0 | +7.40% |
| 2025-02 | $0.841 | $0.70 | $0.141 | 31,346.0 | -4.72% |
| 2025-01 | $1.06 | $0.70 | $0.36 | 83,839.0 | +7.46% |
Rock Tech Lithium Inc-Aktien (RCKTF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.7621 | $0.543 | $0.2191 | 97,389.0 | -0.87% |
| 2024-11 | $0.9253 | $0.705 | $0.2203 | 75,393.0 | -2.96% |
| 2024-10 | $0.9889 | $0.7735 | $0.2154 | 32,247.0 | -11.73% |
| 2024-09 | $0.9236 | $0.7735 | $0.1501 | 46,859.0 | -3.70% |
| 2024-08 | $1.01 | $0.7455 | $0.2645 | 37,990.0 | -16.45% |
| 2024-07 | $1.25 | $1.08 | $0.17 | 38,744.0 | -11.81% |
| 2024-06 | $1.42 | $1.00 | $0.42 | 78,780.0 | +21.08% |
| 2024-05 | $1.09 | $0.775 | $0.315 | 46,507.0 | +13.01% |
| 2024-04 | $0.9026 | $0.795 | $0.1076 | 27,325.0 | +0.18% |
| 2024-03 | $0.9778 | $0.795 | $0.1828 | 60,106.0 | +7.10% |
| 2024-02 | $0.9215 | $0.7223 | $0.1992 | 54,307.0 | -1.57% |
| 2024-01 | $1.05 | $0.7974 | $0.2526 | 45,987.0 | -16.21% |
8.91%
0.71%
Kapitalisierung:
|
Volumen (24h):