Holen Sie sich die Stockscreener-App
0.6271
14.85%
-0.1094
Handel nachbörslich:
.73
0.1029
+16.41%
Rock Tech Lithium Inc-Aktien (RCKTF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $0.6271 | $0.6271 | $0.00 | 500.0 | -14.85% |
| 2025-08-29 | $0.7365 | $0.7319 | $0.00458 | 3,000.0 | -0.26% |
| 2025-08-28 | $0.7384 | $0.7384 | $0.00 | 351.0 | -0.35% |
| 2025-08-27 | $0.797 | $0.741 | $0.056 | 2,700.0 | +0.63% |
| 2025-08-26 | $0.7479 | $0.7363 | $0.0116 | 1,600.0 | +2.98% |
| 2025-08-22 | $0.715 | $0.715 | $0.00 | 437.0 | +0.83% |
| 2025-08-19 | $0.7091 | $0.6515 | $0.0576 | 975.0 | +4.00% |
| 2025-08-14 | $0.6818 | $0.663 | $0.0188 | 6,075.0 | +0.01% |
| 2025-08-13 | $0.6817 | $0.6817 | $0.00 | 1,000.0 | +2.33% |
| 2025-08-12 | $0.6662 | $0.6662 | $0.00 | 550.0 | -4.14% |
| 2025-08-11 | $0.695 | $0.666 | $0.029 | 3,000.0 | -3.49% |
| 2025-08-08 | $0.7201 | $0.6491 | $0.071 | 410.0 | +12.96% |
Rock Tech Lithium Inc-Aktien (RCKTF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rock Tech Lithium Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RCKTF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rock Tech Lithium Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rock Tech Lithium Inc-Aktien (RCKTF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $0.6271 | $0.6271 | $0.00 | 500.0 | -14.85% |
| 2025-08 | $0.797 | $0.6375 | $0.1595 | 28,184.0 | +3.44% |
| 2025-07 | $0.77 | $0.7067 | $0.0633 | 24,466.0 | -1.41% |
| 2025-06 | $0.781 | $0.6671 | $0.1139 | 37,833.0 | +3.00% |
| 2025-05 | $0.7355 | $0.6547 | $0.0808 | 15,316.0 | -11.13% |
| 2025-04 | $0.7943 | $0.7255 | $0.0688 | 13,455.0 | -1.38% |
| 2025-03 | $0.8351 | $0.6431 | $0.192 | 26,339.0 | +7.40% |
| 2025-02 | $0.841 | $0.70 | $0.141 | 31,346.0 | -4.72% |
| 2025-01 | $1.06 | $0.70 | $0.36 | 83,839.0 | +7.47% |
Rock Tech Lithium Inc-Aktien (RCKTF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.7621 | $0.543 | $0.2191 | 97,389.0 | -0.87% |
| 2024-11 | $0.9253 | $0.705 | $0.2203 | 75,393.0 | -2.96% |
| 2024-10 | $0.9889 | $0.7735 | $0.2154 | 32,247.0 | -11.73% |
| 2024-09 | $0.9236 | $0.7735 | $0.1501 | 46,859.0 | -3.70% |
| 2024-08 | $1.01 | $0.7455 | $0.2645 | 37,990.0 | -16.45% |
| 2024-07 | $1.25 | $1.08 | $0.17 | 38,744.0 | -11.81% |
| 2024-06 | $1.42 | $1.00 | $0.42 | 78,780.0 | +21.08% |
| 2024-05 | $1.09 | $0.775 | $0.315 | 46,507.0 | +13.01% |
| 2024-04 | $0.9026 | $0.795 | $0.1076 | 27,325.0 | +0.18% |
| 2024-03 | $0.9778 | $0.795 | $0.1828 | 60,106.0 | +7.09% |
| 2024-02 | $0.9215 | $0.7223 | $0.1992 | 54,307.0 | -1.56% |
| 2024-01 | $1.05 | $0.7974 | $0.2526 | 45,987.0 | -16.21% |
Rock Tech Lithium Inc-Aktien (RCKTF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.22 | $0.9031 | $0.3119 | 66,285.0 | +17.43% |
| 2023-11 | $0.9737 | $0.815 | $0.1587 | 40,865.0 | +1.00% |
| 2023-10 | $1.07 | $0.86 | $0.21 | 77,346.0 | -20.37% |
| 2023-09 | $1.37 | $1.05 | $0.32 | 164,951.0 | -22.85% |
| 2023-08 | $1.92 | $1.35 | $0.57 | 170,055.0 | -7.90% |
| 2023-07 | $1.64 | $1.45 | $0.1922 | 35,642.0 | -0.65% |
| 2023-06 | $1.72 | $1.45 | $0.27 | 74,628.0 | -7.22% |
| 2023-05 | $1.74 | $1.60 | $0.138 | 43,362.0 | -3.28% |
| 2023-04 | $2.10 | $1.63 | $0.468 | 101,404.0 | -14.32% |
| 2023-03 | $2.00 | $1.73 | $0.2702 | 79,535.0 | +5.85% |
| 2023-02 | $2.68 | $1.87 | $0.81 | 98,628.0 | -17.18% |
| 2023-01 | $2.34 | $1.55 | $0.787 | 94,950.0 | +45.51% |
1.66%
0.15%
Kapitalisierung:
|
Volumen (24h):