Holen Sie sich die Stockscreener-App
2.70
4.59%
-0.13
Vorhandelsmarkt:
2.71
0.010
+0.37%
Rocket Pharmaceuticals Inc-Aktien (RCKT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-20 | $2.88 | $2.69 | $0.195 | 7,218,806.0 | -4.59% |
| 2025-06-18 | $2.95 | $2.66 | $0.29 | 4,494,671.0 | +4.04% |
| 2025-06-17 | $2.96 | $2.70 | $0.26 | 4,225,563.0 | -5.56% |
| 2025-06-16 | $3.06 | $2.81 | $0.255 | 3,996,808.0 | -1.71% |
| 2025-06-13 | $3.08 | $2.92 | $0.16 | 3,104,177.0 | -4.56% |
| 2025-06-12 | $3.19 | $2.92 | $0.265 | 3,279,904.0 | +1.32% |
| 2025-06-11 | $3.33 | $3.03 | $0.2997 | 4,416,726.0 | -4.11% |
| 2025-06-10 | $3.23 | $3.04 | $0.19 | 3,788,592.0 | +4.64% |
| 2025-06-09 | $3.34 | $2.94 | $0.4004 | 4,770,202.0 | -1.47% |
| 2025-06-06 | $3.19 | $2.81 | $0.375 | 5,673,894.0 | +10.65% |
| 2025-06-05 | $2.96 | $2.73 | $0.23 | 4,978,810.0 | -5.14% |
| 2025-06-04 | $3.12 | $2.88 | $0.245 | 4,597,903.0 | -1.35% |
| 2025-06-03 | $3.04 | $2.71 | $0.33 | 7,818,572.0 | +6.86% |
| 2025-06-02 | $2.85 | $2.47 | $0.3801 | 8,622,689.0 | +10.36% |
| 2025-05-30 | $2.61 | $2.40 | $0.21 | 7,398,814.0 | -4.20% |
| 2025-05-29 | $2.67 | $2.40 | $0.27 | 10,040,765.0 | +5.65% |
| 2025-05-28 | $2.64 | $2.35 | $0.2893 | 20,886,177.0 | +6.44% |
| 2025-05-27 | $2.79 | $2.19 | $0.595 | 54,412,527.0 | -62.84% |
Rocket Pharmaceuticals Inc-Aktien (RCKT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rocket Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RCKT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rocket Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rocket Pharmaceuticals Inc-Aktien (RCKT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $3.34 | $2.47 | $0.8655 | 78,206,123.0 | +7.57% |
| 2025-05 | $8.26 | $2.19 | $6.07 | 145,825,844.0 | -67.10% |
| 2025-04 | $7.64 | $4.55 | $3.09 | 81,867,412.0 | +14.39% |
| 2025-03 | $9.42 | $6.26 | $3.16 | 36,167,390.0 | -29.42% |
| 2025-02 | $11.45 | $8.94 | $2.51 | 23,159,513.0 | -12.01% |
| 2025-01 | $13.35 | $10.07 | $3.28 | 32,116,769.0 | -14.56% |
Rocket Pharmaceuticals Inc-Aktien (RCKT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.00 | $11.15 | $3.85 | 30,282,526.0 | -16.40% |
| 2024-11 | $18.17 | $12.62 | $5.55 | 19,555,529.0 | -13.57% |
| 2024-10 | $18.89 | $15.97 | $2.92 | 18,118,570.0 | -9.85% |
| 2024-09 | $22.01 | $17.42 | $4.59 | 18,693,049.0 | -2.02% |
| 2024-08 | $24.27 | $17.94 | $6.33 | 16,623,048.0 | -22.11% |
| 2024-07 | $26.98 | $19.50 | $7.48 | 15,038,435.0 | +12.40% |
| 2024-06 | $24.55 | $18.60 | $5.95 | 20,076,317.0 | +0.98% |
| 2024-05 | $24.46 | $20.18 | $4.29 | 12,851,434.0 | -0.93% |
| 2024-04 | $26.99 | $21.44 | $5.55 | 15,172,610.0 | -20.12% |
| 2024-03 | $31.24 | $26.03 | $5.21 | 14,443,952.0 | -8.05% |
| 2024-02 | $31.47 | $26.99 | $4.48 | 15,548,865.0 | +1.98% |
| 2024-01 | $30.53 | $25.66 | $4.87 | 14,090,966.0 | -4.14% |
Rocket Pharmaceuticals Inc-Aktien (RCKT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.52 | $22.57 | $9.95 | 21,759,712.0 | +28.46% |
| 2023-11 | $24.74 | $17.85 | $6.89 | 16,219,790.0 | +28.90% |
| 2023-10 | $20.55 | $16.55 | $4.00 | 19,528,083.0 | -11.66% |
| 2023-09 | $24.65 | $15.27 | $9.38 | 47,912,650.0 | +30.93% |
| 2023-08 | $18.07 | $14.89 | $3.18 | 11,116,277.0 | -13.30% |
| 2023-07 | $20.35 | $16.86 | $3.49 | 10,773,938.0 | -9.16% |
| 2023-06 | $24.53 | $19.64 | $4.89 | 17,822,791.0 | -5.06% |
| 2023-05 | $23.11 | $17.15 | $5.96 | 14,934,451.0 | +16.80% |
| 2023-04 | $19.50 | $16.17 | $3.33 | 13,331,813.0 | +4.61% |
| 2023-03 | $21.32 | $15.79 | $5.53 | 24,065,570.0 | -10.83% |
| 2023-02 | $22.74 | $17.81 | $4.93 | 13,866,513.0 | -11.60% |
| 2023-01 | $22.97 | $18.69 | $4.28 | 15,551,154.0 | +11.04% |
1.86%
1.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):