Holen Sie sich die Stockscreener-App
11.56
1.85%
0.21
Handel nachbörslich:
11.70
0.14
+1.21%
Rocket Pharmaceuticals Inc-Aktien (RCKT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $11.79 | $11.15 | $0.64 | 2,370,332.0 | +1.85% |
| 2024-12-19 | $11.82 | $11.28 | $0.545 | 1,492,272.0 | -3.32% |
| 2024-12-18 | $12.87 | $11.72 | $1.15 | 1,958,387.0 | -1.51% |
| 2024-12-17 | $12.10 | $11.58 | $0.5186 | 1,139,102.0 | +1.36% |
| 2024-12-16 | $12.19 | $11.74 | $0.45 | 1,431,980.0 | -2.16% |
| 2024-12-13 | $12.52 | $11.76 | $0.755 | 1,306,076.0 | -4.38% |
| 2024-12-12 | $13.50 | $12.18 | $1.32 | 2,156,631.0 | -5.98% |
| 2024-12-11 | $15.00 | $12.83 | $2.17 | 5,323,376.0 | -1.04% |
| 2024-12-10 | $13.88 | $13.36 | $0.525 | 716,436.0 | -2.38% |
| 2024-12-09 | $14.19 | $13.82 | $0.37 | 622,515.0 | -0.36% |
| 2024-12-06 | $14.16 | $13.33 | $0.83 | 656,377.0 | +4.28% |
| 2024-12-05 | $13.81 | $13.26 | $0.55 | 625,305.0 | -1.91% |
| 2024-12-04 | $14.01 | $13.26 | $0.75 | 943,532.0 | +0.59% |
| 2024-12-03 | $14.59 | $13.45 | $1.14 | 937,003.0 | -6.32% |
| 2024-12-02 | $14.68 | $14.15 | $0.53 | 697,265.0 | +0.14% |
| 2024-11-29 | $14.53 | $14.15 | $0.38 | 341,618.0 | +1.34% |
| 2024-11-27 | $14.52 | $13.99 | $0.5292 | 598,164.0 | +0.64% |
| 2024-11-26 | $14.18 | $13.63 | $0.5533 | 1,045,270.0 | +0.07% |
| 2024-11-25 | $15.01 | $14.05 | $0.96 | 1,189,607.0 | -0.07% |
| 2024-11-22 | $14.18 | $12.65 | $1.53 | 1,175,679.0 | +10.32% |
Rocket Pharmaceuticals Inc-Aktien (RCKT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rocket Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RCKT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rocket Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rocket Pharmaceuticals Inc-Aktien (RCKT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.00 | $11.15 | $3.85 | 24,746,921.0 | -19.67% |
| 2024-11 | $18.17 | $12.62 | $5.55 | 19,555,529.0 | -13.57% |
| 2024-10 | $18.89 | $15.97 | $2.92 | 18,118,570.0 | -9.85% |
| 2024-09 | $22.01 | $17.42 | $4.59 | 18,693,049.0 | -2.02% |
| 2024-08 | $24.27 | $17.94 | $6.33 | 16,623,048.0 | -22.11% |
| 2024-07 | $26.98 | $19.50 | $7.48 | 15,038,435.0 | +12.40% |
| 2024-06 | $24.55 | $18.60 | $5.95 | 20,076,317.0 | +0.98% |
| 2024-05 | $24.46 | $20.18 | $4.29 | 12,851,434.0 | -0.93% |
| 2024-04 | $26.99 | $21.44 | $5.55 | 15,172,610.0 | -20.12% |
| 2024-03 | $31.24 | $26.03 | $5.21 | 14,443,952.0 | -8.05% |
| 2024-02 | $31.47 | $26.99 | $4.48 | 15,548,865.0 | +1.98% |
| 2024-01 | $30.53 | $25.66 | $4.87 | 14,090,966.0 | -4.14% |
Rocket Pharmaceuticals Inc-Aktien (RCKT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.52 | $22.57 | $9.95 | 21,759,712.0 | +28.46% |
| 2023-11 | $24.74 | $17.85 | $6.89 | 16,219,790.0 | +28.90% |
| 2023-10 | $20.55 | $16.55 | $4.00 | 19,528,083.0 | -11.66% |
| 2023-09 | $24.65 | $15.27 | $9.38 | 47,912,650.0 | +30.93% |
| 2023-08 | $18.07 | $14.89 | $3.18 | 11,116,277.0 | -13.30% |
| 2023-07 | $20.35 | $16.86 | $3.49 | 10,773,938.0 | -9.16% |
| 2023-06 | $24.53 | $19.64 | $4.89 | 17,822,791.0 | -5.06% |
| 2023-05 | $23.11 | $17.15 | $5.96 | 14,934,451.0 | +16.80% |
| 2023-04 | $19.50 | $16.17 | $3.33 | 13,331,813.0 | +4.61% |
| 2023-03 | $21.32 | $15.79 | $5.53 | 24,065,570.0 | -10.83% |
| 2023-02 | $22.74 | $17.81 | $4.93 | 13,866,513.0 | -11.60% |
| 2023-01 | $22.97 | $18.69 | $4.28 | 15,551,154.0 | +11.04% |
Rocket Pharmaceuticals Inc-Aktien (RCKT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $23.48 | $16.85 | $6.63 | 25,123,189.0 | +3.65% |
| 2022-11 | $21.45 | $14.86 | $6.59 | 15,979,724.0 | +1.18% |
| 2022-10 | $19.29 | $15.19 | $4.10 | 20,899,878.0 | +16.92% |
| 2022-09 | $16.30 | $11.78 | $4.53 | 27,066,444.0 | +3.57% |
| 2022-08 | $18.73 | $13.34 | $5.39 | 14,948,297.0 | +6.28% |
| 2022-07 | $17.84 | $13.63 | $4.21 | 15,561,002.0 | +5.38% |
| 2022-06 | $14.32 | $9.50 | $4.82 | 19,267,574.0 | +16.12% |
| 2022-05 | $12.42 | $7.57 | $4.85 | 20,632,853.0 | +15.27% |
| 2022-04 | $16.88 | $9.95 | $6.93 | 9,601,509.0 | -35.18% |
| 2022-03 | $17.95 | $12.99 | $4.96 | 10,262,339.0 | -10.95% |
| 2022-02 | $20.90 | $15.75 | $5.15 | 9,475,544.0 | +7.03% |
| 2022-01 | $24.18 | $14.57 | $9.61 | 9,087,042.0 | -23.77% |
2.88%
2.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):