Holen Sie sich die Stockscreener-App
3.00
9.91%
-0.33
Rocket Pharmaceuticals Inc-Aktien (RCKT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-05 | $3.34 | $3.00 | $0.34 | 3,050,663.0 | -9.91% |
| 2026-02-04 | $3.50 | $3.28 | $0.22 | 1,407,935.0 | -3.76% |
| 2026-02-03 | $3.62 | $3.36 | $0.26 | 1,958,315.0 | -0.57% |
| 2026-02-02 | $3.62 | $3.38 | $0.245 | 1,341,948.0 | +0.00% |
| 2026-01-30 | $3.58 | $3.34 | $0.24 | 1,691,433.0 | -1.97% |
| 2026-01-29 | $3.59 | $3.50 | $0.09 | 1,018,321.0 | -0.84% |
| 2026-01-28 | $3.67 | $3.50 | $0.175 | 1,626,865.0 | -1.92% |
| 2026-01-27 | $3.74 | $3.54 | $0.205 | 1,686,888.0 | +0.55% |
| 2026-01-26 | $3.70 | $3.59 | $0.11 | 1,509,048.0 | -2.42% |
| 2026-01-23 | $3.89 | $3.69 | $0.20 | 2,399,634.0 | -1.59% |
| 2026-01-22 | $3.96 | $3.69 | $0.274 | 5,443,471.0 | +2.44% |
| 2026-01-21 | $3.77 | $3.62 | $0.15 | 2,129,932.0 | +1.37% |
| 2026-01-20 | $3.64 | $3.43 | $0.21 | 1,940,376.0 | +0.00% |
| 2026-01-16 | $3.74 | $3.52 | $0.22 | 3,000,003.0 | -1.89% |
| 2026-01-15 | $3.96 | $3.69 | $0.275 | 2,562,124.0 | -6.31% |
| 2026-01-14 | $3.98 | $3.79 | $0.1886 | 2,582,301.0 | +4.21% |
| 2026-01-13 | $3.92 | $3.58 | $0.335 | 2,447,508.0 | +5.56% |
| 2026-01-12 | $3.73 | $3.47 | $0.26 | 2,414,453.0 | -3.49% |
| 2026-01-09 | $4.00 | $3.71 | $0.29 | 1,438,604.0 | -3.87% |
| 2026-01-08 | $3.94 | $3.74 | $0.20 | 1,812,287.0 | -0.26% |
| 2026-01-07 | $4.05 | $3.62 | $0.43 | 4,543,154.0 | +9.89% |
Rocket Pharmaceuticals Inc-Aktien (RCKT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rocket Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RCKT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rocket Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rocket Pharmaceuticals Inc-Aktien (RCKT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $3.62 | $3.00 | $0.625 | 10,809,524.0 | -13.79% |
| 2026-01 | $4.05 | $3.34 | $0.71 | 44,920,501.0 | -0.85% |
Rocket Pharmaceuticals Inc-Aktien (RCKT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.65 | $3.08 | $0.57 | 40,049,197.0 | +0.00% |
| 2025-11 | $3.85 | $2.81 | $1.04 | 39,580,230.0 | -9.28% |
| 2025-10 | $4.51 | $3.10 | $1.41 | 69,631,728.0 | +15.64% |
| 2025-09 | $3.47 | $3.00 | $0.47 | 43,381,744.0 | -0.61% |
| 2025-08 | $4.10 | $2.83 | $1.27 | 121,487,517.0 | +7.54% |
| 2025-07 | $3.52 | $2.40 | $1.12 | 70,936,899.0 | +24.49% |
| 2025-06 | $3.34 | $2.44 | $0.8954 | 95,668,887.0 | -2.39% |
| 2025-05 | $8.26 | $2.19 | $6.07 | 145,825,844.0 | -67.10% |
| 2025-04 | $7.64 | $4.55 | $3.09 | 81,867,412.0 | +14.39% |
| 2025-03 | $9.42 | $6.26 | $3.16 | 36,167,390.0 | -29.42% |
| 2025-02 | $11.45 | $8.94 | $2.51 | 23,159,513.0 | -12.01% |
| 2025-01 | $13.35 | $10.07 | $3.28 | 32,116,769.0 | -14.56% |
Rocket Pharmaceuticals Inc-Aktien (RCKT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.00 | $11.15 | $3.85 | 30,282,526.0 | -16.40% |
| 2024-11 | $18.17 | $12.62 | $5.55 | 19,555,529.0 | -13.57% |
| 2024-10 | $18.89 | $15.97 | $2.92 | 18,118,570.0 | -9.85% |
| 2024-09 | $22.01 | $17.42 | $4.59 | 18,693,049.0 | -2.02% |
| 2024-08 | $24.27 | $17.94 | $6.33 | 16,623,048.0 | -22.11% |
| 2024-07 | $26.98 | $19.50 | $7.48 | 15,038,435.0 | +12.40% |
| 2024-06 | $24.55 | $18.60 | $5.95 | 20,076,317.0 | +0.98% |
| 2024-05 | $24.46 | $20.18 | $4.29 | 12,851,434.0 | -0.93% |
| 2024-04 | $26.99 | $21.44 | $5.55 | 15,172,610.0 | -20.12% |
| 2024-03 | $31.24 | $26.03 | $5.21 | 14,443,952.0 | -8.05% |
| 2024-02 | $31.47 | $26.99 | $4.48 | 15,548,865.0 | +1.98% |
| 2024-01 | $30.53 | $25.66 | $4.87 | 14,090,966.0 | -4.14% |
0.96%
2.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):