Holen Sie sich die Stockscreener-App
10.69
2.69%
0.28
Handel nachbörslich:
10.84
0.15
+1.40%
Rocket Pharmaceuticals Inc-Aktien (RCKT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $10.79 | $10.25 | $0.54 | 2,097,815.0 | +2.69% |
| 2025-01-29 | $10.66 | $10.22 | $0.435 | 1,150,880.0 | -1.61% |
| 2025-01-28 | $10.73 | $10.20 | $0.535 | 1,124,963.0 | -1.21% |
| 2025-01-27 | $11.31 | $10.32 | $0.995 | 1,862,913.0 | +0.00% |
| 2025-01-24 | $11.27 | $10.63 | $0.6372 | 1,424,882.0 | -3.34% |
| 2025-01-23 | $11.17 | $10.15 | $1.02 | 1,261,546.0 | +5.73% |
| 2025-01-22 | $10.60 | $10.07 | $0.53 | 1,496,102.0 | +3.15% |
| 2025-01-21 | $10.57 | $10.10 | $0.4699 | 1,418,559.0 | -1.45% |
| 2025-01-17 | $10.61 | $10.14 | $0.47 | 1,716,207.0 | +0.98% |
| 2025-01-16 | $10.96 | $10.12 | $0.84 | 1,868,252.0 | -6.16% |
| 2025-01-15 | $11.24 | $10.56 | $0.68 | 1,685,767.0 | +4.31% |
| 2025-01-14 | $10.93 | $10.32 | $0.605 | 1,966,319.0 | -2.80% |
| 2025-01-13 | $11.00 | $10.28 | $0.72 | 2,674,607.0 | -3.68% |
| 2025-01-10 | $11.68 | $10.88 | $0.80 | 1,815,046.0 | -5.51% |
| 2025-01-08 | $12.65 | $11.68 | $0.973 | 1,404,705.0 | -6.06% |
| 2025-01-07 | $13.30 | $12.40 | $0.90 | 1,539,915.0 | +1.62% |
| 2025-01-06 | $12.94 | $12.32 | $0.62 | 1,132,898.0 | -1.67% |
| 2025-01-03 | $12.91 | $12.44 | $0.47 | 1,177,911.0 | -1.26% |
| 2025-01-02 | $13.35 | $12.60 | $0.75 | 1,510,031.0 | +1.19% |
Rocket Pharmaceuticals Inc-Aktien (RCKT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rocket Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RCKT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rocket Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rocket Pharmaceuticals Inc-Aktien (RCKT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $13.35 | $10.07 | $3.28 | 32,427,133.0 | -14.96% |
Rocket Pharmaceuticals Inc-Aktien (RCKT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.00 | $11.15 | $3.85 | 30,282,526.0 | -16.40% |
| 2024-11 | $18.17 | $12.62 | $5.55 | 19,555,529.0 | -13.57% |
| 2024-10 | $18.89 | $15.97 | $2.92 | 18,118,570.0 | -9.85% |
| 2024-09 | $22.01 | $17.42 | $4.59 | 18,693,049.0 | -2.02% |
| 2024-08 | $24.27 | $17.94 | $6.33 | 16,623,048.0 | -22.11% |
| 2024-07 | $26.98 | $19.50 | $7.48 | 15,038,435.0 | +12.40% |
| 2024-06 | $24.55 | $18.60 | $5.95 | 20,076,317.0 | +0.98% |
| 2024-05 | $24.46 | $20.18 | $4.29 | 12,851,434.0 | -0.93% |
| 2024-04 | $26.99 | $21.44 | $5.55 | 15,172,610.0 | -20.12% |
| 2024-03 | $31.24 | $26.03 | $5.21 | 14,443,952.0 | -8.05% |
| 2024-02 | $31.47 | $26.99 | $4.48 | 15,548,865.0 | +1.98% |
| 2024-01 | $30.53 | $25.66 | $4.87 | 14,090,966.0 | -4.14% |
Rocket Pharmaceuticals Inc-Aktien (RCKT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.52 | $22.57 | $9.95 | 21,759,712.0 | +28.46% |
| 2023-11 | $24.74 | $17.85 | $6.89 | 16,219,790.0 | +28.90% |
| 2023-10 | $20.55 | $16.55 | $4.00 | 19,528,083.0 | -11.66% |
| 2023-09 | $24.65 | $15.27 | $9.38 | 47,912,650.0 | +30.93% |
| 2023-08 | $18.07 | $14.89 | $3.18 | 11,116,277.0 | -13.30% |
| 2023-07 | $20.35 | $16.86 | $3.49 | 10,773,938.0 | -9.16% |
| 2023-06 | $24.53 | $19.64 | $4.89 | 17,822,791.0 | -5.06% |
| 2023-05 | $23.11 | $17.15 | $5.96 | 14,934,451.0 | +16.80% |
| 2023-04 | $19.50 | $16.17 | $3.33 | 13,331,813.0 | +4.61% |
| 2023-03 | $21.32 | $15.79 | $5.53 | 24,065,570.0 | -10.83% |
| 2023-02 | $22.74 | $17.81 | $4.93 | 13,866,513.0 | -11.60% |
| 2023-01 | $22.97 | $18.69 | $4.28 | 15,551,154.0 | +11.04% |
5.49%
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):