Holen Sie sich die Stockscreener-App
0.9932
0.07%
0.0007
Rockhopper Exploration-Aktien (RCKHF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-22 | $0.9932 | $0.9932 | $0.00 | 1,000.0 | +0.07% |
| 2025-08-18 | $0.9925 | $0.95 | $0.0425 | 6,676.0 | -1.73% |
| 2025-08-15 | $1.01 | $1.01 | $0.00 | 20,000.0 | +0.00% |
| 2025-08-13 | $1.01 | $1.01 | $0.00 | 16,850.0 | +0.19% |
| 2025-08-11 | $1.01 | $1.01 | $0.00 | 500.0 | -2.13% |
| 2025-08-08 | $1.06 | $1.02 | $0.0394 | 16,300.0 | -3.29% |
| 2025-08-07 | $1.13 | $1.06 | $0.065 | 2,759.0 | +3.76% |
| 2025-08-06 | $1.05 | $1.01 | $0.042 | 3,430.0 | +1.62% |
| 2025-08-05 | $1.01 | $1.01 | $0.00 | 3,025.0 | +0.50% |
| 2025-08-04 | $1.05 | $0.9573 | $0.0927 | 20,949.0 | -0.50% |
| 2025-08-01 | $1.01 | $0.99 | $0.02 | 42,500.0 | -1.94% |
| 2025-07-31 | $1.05 | $0.96 | $0.09 | 126,500.0 | +6.19% |
| 2025-07-30 | $0.97 | $0.97 | $0.00 | 4,000.0 | -2.02% |
| 2025-07-29 | $0.99 | $0.9549 | $0.0351 | 24,700.0 | +0.00% |
| 2025-07-28 | $1.00 | $0.956 | $0.044 | 47,357.0 | +14.27% |
Rockhopper Exploration-Aktien (RCKHF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rockhopper Exploration-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RCKHF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rockhopper Exploration-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rockhopper Exploration-Aktien (RCKHF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $1.13 | $0.95 | $0.18 | 133,989.0 | -3.57% |
| 2025-07 | $1.05 | $0.6516 | $0.3984 | 598,742.0 | +51.05% |
| 2025-06 | $0.72 | $0.61 | $0.11 | 137,586.0 | -4.05% |
| 2025-05 | $0.77 | $0.5911 | $0.1789 | 176,766.0 | +6.87% |
| 2025-04 | $0.7095 | $0.475 | $0.2345 | 718,399.0 | +0.76% |
| 2025-03 | $0.66 | $0.405 | $0.255 | 159,934.0 | +32.00% |
| 2025-02 | $0.55 | $0.41 | $0.14 | 328,806.0 | +16.28% |
| 2025-01 | $0.5061 | $0.3466 | $0.1596 | 645,363.0 | +30.30% |
Rockhopper Exploration-Aktien (RCKHF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.3252 | $0.2285 | $0.0967 | 385,082.0 | +47.82% |
| 2024-11 | $0.244 | $0.148 | $0.096 | 50,384.0 | +37.50% |
| 2024-10 | $0.21 | $0.16 | $0.05 | 203,475.0 | -23.81% |
| 2024-09 | $0.21 | $0.158 | $0.052 | 67,259.0 | +5.00% |
| 2024-08 | $0.20 | $0.163 | $0.037 | 25,246.0 | +0.00% |
| 2024-07 | $0.206 | $0.19 | $0.016 | 464,162.0 | +17.65% |
| 2024-06 | $0.214 | $0.1681 | $0.0459 | 458,051.0 | +9.68% |
| 2024-05 | $0.1675 | $0.136 | $0.0315 | 39,659.0 | -6.06% |
| 2024-04 | $0.172 | $0.15 | $0.022 | 26,764.0 | -8.33% |
| 2024-03 | $0.18 | $0.165 | $0.015 | 61,038.0 | +38.46% |
| 2024-02 | $0.165 | $0.13 | $0.035 | 23,424.0 | -11.56% |
| 2024-01 | $0.165 | $0.135 | $0.03 | 177,403.0 | +13.08% |
Rockhopper Exploration-Aktien (RCKHF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.1475 | $0.125 | $0.0225 | 244,598.0 | +0.00% |
| 2023-11 | $0.165 | $0.13 | $0.035 | 44,427.0 | -10.34% |
| 2023-10 | $0.1545 | $0.145 | $0.0095 | 9,766.0 | -3.33% |
| 2023-09 | $0.17 | $0.141 | $0.029 | 37,920.0 | +0.00% |
| 2023-08 | $0.1853 | $0.15 | $0.0353 | 4,777.0 | -6.25% |
| 2023-07 | $0.195 | $0.16 | $0.035 | 96,111.0 | -16.23% |
| 2023-06 | $0.195 | $0.1665 | $0.0285 | 206,063.0 | +6.11% |
| 2023-05 | $0.195 | $0.16 | $0.035 | 313,403.0 | +13.92% |
| 2023-04 | $0.165 | $0.13 | $0.035 | 187,534.0 | +1.28% |
| 2023-03 | $0.16 | $0.125 | $0.035 | 17,507.0 | +30.00% |
| 2023-02 | $0.136 | $0.105 | $0.031 | 63,573.0 | +4.35% |
| 2023-01 | $0.1166 | $0.115 | $0.0016 | 27,400.0 | +9.52% |
4.07%
3.76%
Kapitalisierung:
|
Volumen (24h):