Holen Sie sich die Stockscreener-App
38.65
2.05%
-0.8204
Rogers Communications Inc-Aktien (RCI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-12 | $39.45 | $38.54 | $0.91 | 622,281.0 | -2.10% |
| 2026-03-11 | $39.84 | $39.23 | $0.605 | 1,137,047.0 | -0.83% |
| 2026-03-10 | $40.41 | $39.61 | $0.80 | 754,815.0 | -2.04% |
| 2026-03-09 | $40.88 | $39.69 | $1.19 | 889,808.0 | +0.99% |
| 2026-03-06 | $40.84 | $40.16 | $0.685 | 832,461.0 | -0.91% |
| 2026-03-05 | $40.71 | $40.12 | $0.595 | 1,045,271.0 | +0.27% |
| 2026-03-04 | $40.74 | $39.94 | $0.805 | 823,291.0 | +0.35% |
| 2026-03-03 | $40.74 | $39.75 | $0.988 | 843,876.0 | -1.51% |
| 2026-03-02 | $41.14 | $39.50 | $1.64 | 996,078.0 | +2.60% |
| 2026-02-27 | $40.19 | $39.52 | $0.67 | 886,249.0 | +1.32% |
| 2026-02-26 | $39.83 | $39.31 | $0.52 | 1,098,879.0 | -0.68% |
| 2026-02-25 | $39.79 | $38.80 | $0.99 | 856,864.0 | +1.82% |
| 2026-02-24 | $39.00 | $38.28 | $0.72 | 822,420.0 | +0.98% |
| 2026-02-23 | $38.78 | $38.41 | $0.37 | 1,054,375.0 | +0.47% |
| 2026-02-20 | $38.50 | $38.17 | $0.33 | 629,482.0 | +0.50% |
| 2026-02-19 | $38.39 | $38.01 | $0.38 | 566,927.0 | -0.26% |
| 2026-02-18 | $38.57 | $38.18 | $0.39 | 587,932.0 | -0.39% |
| 2026-02-17 | $38.81 | $38.17 | $0.6369 | 793,833.0 | -0.85% |
| 2026-02-13 | $39.08 | $37.91 | $1.17 | 1,145,512.0 | +0.54% |
| 2026-02-12 | $38.63 | $37.81 | $0.82 | 1,131,541.0 | +1.82% |
| 2026-02-11 | $37.94 | $37.24 | $0.70 | 1,184,083.0 | +0.72% |
| 2026-02-10 | $37.83 | $37.12 | $0.71 | 1,188,236.0 | +1.43% |
Rogers Communications Inc-Aktien (RCI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rogers Communications Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rogers Communications Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rogers Communications Inc-Aktien (RCI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $41.14 | $38.54 | $2.60 | 7,944,928.0 | -3.23% |
| 2026-02 | $40.19 | $35.99 | $4.20 | 19,324,497.0 | +5.61% |
| 2026-01 | $38.66 | $35.35 | $3.31 | 22,502,653.0 | +0.21% |
Rogers Communications Inc-Aktien (RCI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.20 | $35.66 | $3.54 | 20,604,247.0 | -3.27% |
| 2025-11 | $39.25 | $36.60 | $2.65 | 16,646,675.0 | -0.05% |
| 2025-10 | $40.26 | $34.33 | $5.93 | 30,107,808.0 | +13.55% |
| 2025-09 | $36.16 | $33.89 | $2.27 | 18,907,214.0 | -3.80% |
| 2025-08 | $35.98 | $32.96 | $3.02 | 19,161,893.0 | +7.28% |
| 2025-07 | $35.18 | $29.68 | $5.50 | 37,719,786.0 | +12.61% |
| 2025-06 | $29.69 | $26.30 | $3.39 | 27,700,872.0 | +10.51% |
| 2025-05 | $27.02 | $24.80 | $2.22 | 19,583,441.0 | +2.87% |
| 2025-04 | $26.87 | $23.18 | $3.69 | 31,111,269.0 | -2.39% |
| 2025-03 | $28.80 | $26.64 | $2.16 | 21,208,089.0 | -3.71% |
| 2025-02 | $28.74 | $26.57 | $2.17 | 20,612,891.0 | +1.02% |
| 2025-01 | $31.27 | $27.45 | $3.82 | 19,825,486.0 | -10.58% |
Rogers Communications Inc-Aktien (RCI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.28 | $29.91 | $6.37 | 26,892,271.0 | -14.77% |
| 2024-11 | $37.41 | $34.95 | $2.46 | 21,708,898.0 | -1.60% |
| 2024-10 | $40.19 | $36.01 | $4.18 | 15,477,819.0 | -9.67% |
| 2024-09 | $41.84 | $39.39 | $2.45 | 14,657,329.0 | -0.84% |
| 2024-08 | $41.31 | $37.32 | $3.99 | 13,121,514.0 | +4.92% |
| 2024-07 | $39.02 | $35.55 | $3.47 | 14,502,004.0 | +4.52% |
| 2024-06 | $40.73 | $36.54 | $4.19 | 12,899,538.0 | -8.47% |
| 2024-05 | $40.47 | $37.08 | $3.39 | 17,882,761.0 | +7.82% |
| 2024-04 | $40.94 | $37.24 | $3.70 | 18,688,532.0 | -8.61% |
| 2024-03 | $44.83 | $40.88 | $3.95 | 12,488,672.0 | -7.41% |
| 2024-02 | $48.09 | $43.89 | $4.20 | 7,742,097.0 | -5.20% |
| 2024-01 | $48.19 | $45.85 | $2.34 | 7,665,170.0 | -0.21% |
3.41%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):