Holen Sie sich die Stockscreener-App
51.44
5.87%
2.85
Rubrik Inc-Aktien (RBRK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $52.09 | $48.08 | $4.02 | 3,318,231.0 | +5.87% |
| 2026-04-01 | $49.70 | $47.73 | $1.97 | 2,052,714.0 | -0.78% |
| 2026-03-31 | $49.08 | $46.13 | $2.95 | 4,015,128.0 | +7.44% |
| 2026-03-30 | $47.43 | $45.03 | $2.39 | 4,048,683.0 | -0.33% |
| 2026-03-27 | $46.95 | $44.75 | $2.20 | 3,893,825.0 | -3.91% |
| 2026-03-26 | $48.76 | $46.00 | $2.76 | 2,875,213.0 | +0.87% |
| 2026-03-25 | $49.46 | $46.70 | $2.76 | 3,628,266.0 | -1.85% |
| 2026-03-24 | $50.68 | $48.00 | $2.68 | 3,928,518.0 | -6.08% |
| 2026-03-23 | $51.89 | $49.00 | $2.89 | 4,551,405.0 | +3.86% |
| 2026-03-20 | $50.89 | $49.10 | $1.79 | 9,374,744.0 | -3.22% |
| 2026-03-19 | $52.87 | $50.37 | $2.50 | 3,827,317.0 | -2.25% |
| 2026-03-18 | $53.56 | $51.22 | $2.34 | 5,184,006.0 | +0.06% |
| 2026-03-17 | $53.09 | $51.07 | $2.02 | 4,485,276.0 | +0.75% |
| 2026-03-16 | $54.00 | $51.20 | $2.80 | 6,320,416.0 | -3.29% |
| 2026-03-13 | $56.85 | $52.40 | $4.45 | 9,690,581.0 | -1.09% |
| 2026-03-12 | $57.94 | $53.90 | $4.04 | 9,432,147.0 | -6.08% |
| 2026-03-11 | $57.79 | $55.89 | $1.90 | 2,673,642.0 | +2.81% |
| 2026-03-10 | $57.55 | $55.00 | $2.55 | 2,836,262.0 | -2.13% |
| 2026-03-09 | $57.65 | $55.11 | $2.54 | 3,533,999.0 | +0.00% |
| 2026-03-06 | $58.16 | $55.14 | $3.02 | 3,444,006.0 | +2.31% |
| 2026-03-05 | $57.99 | $54.92 | $3.07 | 3,750,530.0 | +1.84% |
| 2026-03-04 | $54.99 | $52.98 | $2.01 | 2,566,466.0 | +1.86% |
Rubrik Inc-Aktien (RBRK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rubrik Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RBRK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rubrik Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rubrik Inc-Aktien (RBRK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $52.09 | $47.73 | $4.37 | 8,689,176.0 | +5.04% |
| 2026-03 | $58.16 | $44.75 | $13.41 | 99,975,758.0 | -5.75% |
| 2026-02 | $56.64 | $46.36 | $10.28 | 74,318,505.0 | -7.13% |
| 2026-01 | $78.78 | $55.58 | $23.20 | 75,967,273.0 | -26.84% |
Rubrik Inc-Aktien (RBRK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $92.77 | $67.48 | $25.28 | 94,171,948.0 | +12.33% |
| 2025-11 | $76.78 | $64.75 | $12.03 | 38,411,552.0 | -7.90% |
| 2025-10 | $88.05 | $70.00 | $18.05 | 65,751,910.0 | -8.49% |
| 2025-09 | $99.75 | $72.68 | $27.07 | 117,056,915.0 | -8.00% |
| 2025-08 | $94.94 | $79.83 | $15.11 | 53,399,733.0 | -5.85% |
| 2025-07 | $97.86 | $83.02 | $14.84 | 75,049,994.0 | +5.98% |
| 2025-06 | $103.0 | $84.56 | $18.44 | 114,111,310.0 | -6.04% |
| 2025-05 | $97.76 | $70.01 | $27.75 | 51,252,152.0 | +35.19% |
| 2025-04 | $71.55 | $47.35 | $24.20 | 53,528,363.0 | +15.66% |
| 2025-03 | $76.11 | $51.09 | $25.02 | 58,027,353.0 | -6.36% |
| 2025-02 | $80.00 | $62.59 | $17.41 | 34,009,525.0 | -11.12% |
| 2025-01 | $77.22 | $60.53 | $16.69 | 44,101,506.0 | +12.10% |
Rubrik Inc-Aktien (RBRK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $75.79 | $48.15 | $27.64 | 82,074,042.0 | +34.34% |
| 2024-11 | $52.75 | $40.98 | $11.77 | 22,539,759.0 | +23.17% |
| 2024-10 | $43.95 | $30.36 | $13.59 | 42,670,734.0 | +28.34% |
| 2024-09 | $35.08 | $29.18 | $5.90 | 59,044,843.0 | -7.67% |
| 2024-08 | $37.46 | $28.60 | $8.86 | 18,183,900.0 | -6.40% |
| 2024-07 | $38.50 | $29.54 | $8.96 | 18,911,076.0 | +21.33% |
| 2024-06 | $36.90 | $28.34 | $8.56 | 22,824,580.0 | +0.59% |
| 2024-05 | $37.40 | $29.24 | $8.16 | 21,414,231.0 | -4.81% |
| 2024-04 | $40.00 | $32.00 | $8.00 | 30,947,387.0 | +0.00% |
6.74%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):