Holen Sie sich die Stockscreener-App
15.85
11.15%
1.59
Handel nachbörslich:
15.46
-0.39
-2.46%
Vicarious Surgical Inc-Aktien (RBOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-17 | $16.38 | $14.25 | $2.13 | 52,490.0 | +11.15% |
| 2025-01-16 | $14.99 | $14.00 | $0.99 | 45,360.0 | -2.46% |
| 2025-01-15 | $15.25 | $12.94 | $2.31 | 46,974.0 | +13.42% |
| 2025-01-14 | $13.81 | $12.72 | $1.09 | 41,282.0 | -3.73% |
| 2025-01-13 | $13.50 | $12.35 | $1.15 | 36,272.0 | +7.46% |
| 2025-01-10 | $14.53 | $12.03 | $2.50 | 72,641.0 | -14.54% |
| 2025-01-08 | $15.63 | $13.49 | $2.14 | 47,367.0 | -2.80% |
| 2025-01-07 | $18.75 | $14.95 | $3.80 | 100,569.0 | -6.25% |
| 2025-01-06 | $18.97 | $14.75 | $4.22 | 173,302.0 | +9.51% |
| 2025-01-03 | $17.09 | $14.04 | $3.05 | 83,965.0 | +5.56% |
| 2025-01-02 | $14.04 | $12.46 | $1.58 | 34,517.0 | +5.17% |
| 2024-12-31 | $14.18 | $12.62 | $1.56 | 45,153.0 | +1.31% |
| 2024-12-30 | $13.15 | $12.30 | $0.85 | 35,093.0 | -1.81% |
| 2024-12-27 | $13.34 | $11.80 | $1.54 | 19,616.0 | +8.89% |
| 2024-12-26 | $12.52 | $11.92 | $0.60 | 44,308.0 | +0.00% |
| 2024-12-24 | $13.15 | $11.51 | $1.64 | 14,643.0 | -5.96% |
| 2024-12-23 | $12.98 | $11.66 | $1.32 | 57,832.0 | +7.67% |
| 2024-12-20 | $13.00 | $11.75 | $1.25 | 25,477.0 | -0.25% |
| 2024-12-19 | $12.89 | $12.00 | $0.8923 | 26,439.0 | -3.45% |
Vicarious Surgical Inc-Aktien (RBOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vicarious Surgical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RBOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vicarious Surgical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vicarious Surgical Inc-Aktien (RBOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $18.97 | $12.03 | $6.94 | 787,229.0 | +20.44% |
Vicarious Surgical Inc-Aktien (RBOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.00 | $11.51 | $7.49 | 962,548.0 | -7.15% |
| 2024-11 | $14.53 | $7.80 | $6.72 | 710,920.0 | +76.86% |
| 2024-10 | $9.54 | $5.35 | $4.19 | 431,937.0 | +39.26% |
| 2024-09 | $6.39 | $5.30 | $1.09 | 295,997.0 | -9.98% |
| 2024-08 | $7.61 | $4.27 | $3.34 | 580,479.0 | -12.24% |
| 2024-07 | $11.42 | $5.19 | $6.23 | 1,097,697.0 | +22.49% |
| 2024-06 | $11.03 | $5.41 | $5.62 | 971,832.9 | -37.90% |
| 2024-05 | $13.20 | $8.25 | $4.95 | 303,859.3 | +12.30% |
| 2024-04 | $10.20 | $7.05 | $3.15 | 359,757.1 | -6.93% |
| 2024-03 | $12.90 | $8.45 | $4.45 | 457,440.9 | -28.96% |
| 2024-02 | $18.00 | $10.20 | $7.80 | 392,106.9 | +5.47% |
| 2024-01 | $21.43 | $11.70 | $9.73 | 487,917.6 | +9.74% |
Vicarious Surgical Inc-Aktien (RBOT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.62 | $7.50 | $7.12 | 623,188.9 | +33.49% |
| 2023-11 | $15.00 | $6.00 | $9.00 | 551,436.7 | -33.41% |
| 2023-10 | $17.70 | $9.60 | $8.10 | 406,530.0 | -30.17% |
| 2023-09 | $30.30 | $16.80 | $13.50 | 297,824.9 | -36.11% |
| 2023-08 | $50.40 | $24.60 | $25.80 | 1,645,657.2 | -43.62% |
| 2023-07 | $62.10 | $48.60 | $13.50 | 159,402.0 | -10.38% |
| 2023-06 | $71.10 | $52.50 | $18.60 | 266,369.4 | -12.86% |
| 2023-05 | $73.65 | $56.10 | $17.55 | 130,607.3 | -6.67% |
| 2023-04 | $73.20 | $60.00 | $13.20 | 124,929.2 | -0.88% |
| 2023-03 | $84.60 | $40.80 | $43.80 | 470,462.3 | -18.93% |
| 2023-02 | $106.7 | $81.75 | $24.90 | 184,451.1 | +3.32% |
| 2023-01 | $91.20 | $56.10 | $35.10 | 241,162.8 | +34.16% |
0.25%
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):