Holen Sie sich die Stockscreener-App
0.9196
52.10%
-1.0004
Vicarious Surgical Inc-Aktien (RBOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 1969-12-31 | $1.00 | $0.7124 | $0.2876 | 183,441.0 | -52.10% |
| 2026-03-02 | $2.08 | $1.92 | $0.1599 | 53,786.0 | -5.88% |
| 2026-02-27 | $2.10 | $1.96 | $0.1399 | 34,578.0 | +0.00% |
| 2026-02-26 | $2.12 | $2.00 | $0.1244 | 37,120.0 | -1.45% |
| 2026-02-25 | $2.23 | $1.95 | $0.2821 | 79,351.0 | +2.99% |
| 2026-02-24 | $2.15 | $1.97 | $0.18 | 64,966.0 | -6.51% |
| 2026-02-23 | $2.41 | $2.05 | $0.3589 | 87,245.0 | -4.87% |
| 2026-02-20 | $2.30 | $1.82 | $0.48 | 248,978.0 | +22.83% |
| 2026-02-19 | $1.94 | $1.82 | $0.12 | 30,531.0 | -3.16% |
| 2026-02-18 | $2.04 | $1.80 | $0.24 | 64,931.0 | +7.95% |
| 2026-02-17 | $1.89 | $1.75 | $0.1389 | 23,365.0 | -3.30% |
| 2026-02-13 | $1.94 | $1.77 | $0.168 | 37,374.0 | +2.82% |
| 2026-02-12 | $1.94 | $1.71 | $0.225 | 67,116.0 | -4.84% |
| 2026-02-11 | $1.96 | $1.85 | $0.1115 | 56,154.0 | -6.53% |
| 2026-02-10 | $2.08 | $1.97 | $0.11 | 26,323.0 | -2.93% |
| 2026-02-09 | $2.07 | $1.94 | $0.1276 | 51,502.0 | +4.06% |
| 2026-02-06 | $2.08 | $1.91 | $0.168 | 57,179.0 | +6.49% |
| 2026-02-05 | $2.06 | $1.85 | $0.2084 | 75,981.0 | -5.13% |
| 2026-02-04 | $2.14 | $1.95 | $0.1925 | 92,792.0 | -5.80% |
| 2026-02-03 | $2.25 | $2.07 | $0.18 | 100,754.0 | -0.96% |
Vicarious Surgical Inc-Aktien (RBOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vicarious Surgical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RBOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vicarious Surgical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vicarious Surgical Inc-Aktien (RBOT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 1969-12 | $1.00 | $0.7124 | $0.2876 | 183,441.0 | -52.10% |
| 2026-03 | $2.08 | $1.92 | $0.1599 | 53,786.0 | -5.88% |
| 2026-02 | $2.41 | $1.71 | $0.6989 | 1,286,300.0 | -7.27% |
| 2026-01 | $3.33 | $2.02 | $1.31 | 3,573,055.0 | +1.38% |
Vicarious Surgical Inc-Aktien (RBOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.66 | $1.80 | $1.86 | 3,337,013.0 | -38.21% |
| 2025-11 | $5.50 | $2.44 | $3.06 | 1,601,612.0 | -43.53% |
| 2025-10 | $7.72 | $5.14 | $2.58 | 2,820,857.0 | -3.27% |
| 2025-09 | $6.53 | $5.25 | $1.28 | 833,425.0 | -9.82% |
| 2025-08 | $10.50 | $5.89 | $4.61 | 745,699.0 | -31.04% |
| 2025-07 | $13.75 | $7.21 | $6.53 | 678,199.0 | +18.13% |
| 2025-06 | $8.70 | $7.12 | $1.58 | 213,239.0 | -0.53% |
| 2025-05 | $9.46 | $6.61 | $2.85 | 276,652.0 | -8.72% |
| 2025-04 | $10.80 | $5.00 | $5.80 | 441,728.0 | +25.91% |
| 2025-03 | $11.20 | $5.55 | $5.65 | 500,721.0 | -40.36% |
| 2025-02 | $16.35 | $10.98 | $5.37 | 944,989.0 | -17.54% |
| 2025-01 | $18.97 | $12.03 | $6.94 | 1,060,293.0 | +1.37% |
Vicarious Surgical Inc-Aktien (RBOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.00 | $11.51 | $7.49 | 962,548.0 | -7.15% |
| 2024-11 | $14.53 | $7.80 | $6.72 | 710,920.0 | +76.86% |
| 2024-10 | $9.54 | $5.35 | $4.19 | 431,937.0 | +39.26% |
| 2024-09 | $6.39 | $5.30 | $1.09 | 295,997.0 | -9.98% |
| 2024-08 | $7.61 | $4.27 | $3.34 | 580,479.0 | -12.24% |
| 2024-07 | $11.42 | $5.19 | $6.23 | 1,097,697.0 | +22.49% |
| 2024-06 | $11.03 | $5.41 | $5.62 | 971,832.9 | -37.90% |
| 2024-05 | $13.20 | $8.25 | $4.95 | 303,859.3 | +12.30% |
| 2024-04 | $10.20 | $7.05 | $3.15 | 359,757.1 | -6.93% |
| 2024-03 | $12.90 | $8.45 | $4.45 | 457,440.9 | -28.96% |
| 2024-02 | $18.00 | $10.20 | $7.80 | 392,106.9 | +5.47% |
| 2024-01 | $21.43 | $11.70 | $9.73 | 487,917.6 | +9.74% |
2.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):