Holen Sie sich die Stockscreener-App
74.85
1.78%
-1.36
Handel nachbörslich:
74.85
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Republic Bancorp Inc Ky-Aktien (RBCAA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $76.22 | $74.73 | $1.48 | 15,749.0 | -1.78% |
| 2024-11-15 | $77.34 | $75.48 | $1.86 | 12,259.0 | -0.57% |
| 2024-11-14 | $77.00 | $75.32 | $1.68 | 18,357.0 | +0.29% |
| 2024-11-13 | $79.53 | $76.34 | $3.19 | 18,321.0 | -2.16% |
| 2024-11-12 | $78.79 | $75.58 | $3.21 | 27,173.0 | +0.01% |
| 2024-11-11 | $78.95 | $77.85 | $1.11 | 27,496.0 | +2.45% |
| 2024-11-08 | $76.47 | $74.48 | $1.99 | 15,368.0 | +2.83% |
| 2024-11-07 | $77.63 | $74.08 | $3.55 | 20,295.0 | -4.52% |
| 2024-11-06 | $79.75 | $72.00 | $7.75 | 54,370.0 | +13.99% |
| 2024-11-05 | $68.12 | $64.89 | $3.23 | 16,266.0 | +3.17% |
| 2024-11-04 | $67.59 | $65.83 | $1.76 | 29,832.0 | -2.16% |
| 2024-11-01 | $67.72 | $66.65 | $1.07 | 12,435.0 | -0.01% |
| 2024-10-31 | $69.34 | $67.48 | $1.86 | 11,529.0 | -2.02% |
| 2024-10-30 | $70.03 | $68.89 | $1.14 | 9,173.0 | +0.19% |
| 2024-10-29 | $69.23 | $68.75 | $0.485 | 9,002.0 | -1.16% |
| 2024-10-28 | $70.61 | $68.27 | $2.34 | 17,396.0 | +3.79% |
| 2024-10-25 | $68.23 | $66.94 | $1.30 | 13,321.0 | -1.69% |
| 2024-10-24 | $68.66 | $67.25 | $1.41 | 13,171.0 | +0.16% |
| 2024-10-23 | $68.35 | $67.06 | $1.29 | 17,517.0 | +0.16% |
| 2024-10-22 | $67.96 | $65.46 | $2.50 | 11,660.0 | +1.52% |
Republic Bancorp Inc Ky-Aktien (RBCAA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Republic Bancorp Inc Ky-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RBCAA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Republic Bancorp Inc Ky-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Republic Bancorp Inc Ky-Aktien (RBCAA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $79.75 | $64.89 | $14.86 | 283,670.0 | +10.89% |
| 2024-10 | $70.61 | $61.19 | $9.42 | 316,287.0 | +3.37% |
| 2024-09 | $68.36 | $60.74 | $7.62 | 359,967.0 | +2.19% |
| 2024-08 | $65.62 | $54.88 | $10.74 | 276,863.0 | -2.62% |
| 2024-07 | $69.00 | $50.80 | $18.20 | 422,244.0 | +22.40% |
| 2024-06 | $54.44 | $48.67 | $5.77 | 335,296.0 | +3.51% |
| 2024-05 | $54.88 | $49.33 | $5.55 | 386,882.0 | +2.11% |
| 2024-04 | $51.66 | $46.81 | $4.85 | 367,482.0 | -0.55% |
| 2024-03 | $51.16 | $46.55 | $4.61 | 288,217.0 | +3.53% |
| 2024-02 | $52.33 | $47.33 | $5.00 | 328,328.0 | -3.77% |
| 2024-01 | $55.70 | $48.64 | $7.06 | 436,235.0 | -7.20% |
Republic Bancorp Inc Ky-Aktien (RBCAA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.54 | $47.31 | $10.23 | 491,494.0 | +17.49% |
| 2023-11 | $48.54 | $44.14 | $4.40 | 302,019.0 | +6.25% |
| 2023-10 | $47.99 | $42.42 | $5.57 | 509,783.0 | +0.32% |
| 2023-09 | $45.19 | $42.95 | $2.24 | 406,502.0 | -0.88% |
| 2023-08 | $47.91 | $43.40 | $4.51 | 519,691.0 | -3.03% |
| 2023-07 | $47.97 | $41.35 | $6.62 | 398,163.0 | +7.84% |
| 2023-06 | $48.32 | $41.87 | $6.45 | 558,281.0 | +0.85% |
| 2023-05 | $43.27 | $37.23 | $6.04 | 450,995.0 | +7.23% |
| 2023-04 | $42.78 | $38.05 | $4.73 | 284,745.0 | -7.38% |
| 2023-03 | $45.12 | $39.19 | $5.93 | 485,667.0 | -4.65% |
| 2023-02 | $47.00 | $44.09 | $2.91 | 248,530.0 | -1.07% |
| 2023-01 | $45.12 | $40.15 | $4.97 | 215,949.0 | +9.92% |
Republic Bancorp Inc Ky-Aktien (RBCAA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $45.10 | $40.37 | $4.73 | 354,227.0 | -7.15% |
| 2022-11 | $46.88 | $43.00 | $3.88 | 318,188.0 | -4.92% |
| 2022-10 | $47.20 | $38.17 | $9.03 | 350,683.0 | +21.02% |
| 2022-09 | $42.95 | $38.23 | $4.72 | 415,577.0 | -9.88% |
| 2022-08 | $46.50 | $42.20 | $4.30 | 453,559.0 | -5.22% |
| 2022-07 | $50.16 | $44.34 | $5.82 | 584,919.0 | -7.07% |
| 2022-06 | $48.98 | $43.69 | $5.29 | 862,191.0 | +5.01% |
| 2022-05 | $46.02 | $41.49 | $4.53 | 456,443.0 | +10.24% |
| 2022-04 | $46.15 | $41.41 | $4.74 | 320,494.0 | -7.25% |
| 2022-03 | $46.78 | $43.63 | $3.15 | 711,767.0 | -2.05% |
| 2022-02 | $49.85 | $44.56 | $5.29 | 331,000.0 | -6.41% |
| 2022-01 | $52.63 | $47.13 | $5.50 | 322,558.0 | -3.58% |
0.10%
2.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):