Holen Sie sich die Stockscreener-App
65.31
0.21%
-0.14
Handel nachbörslich:
65.31
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Republic Bancorp Inc Ky-Aktien (RBCAA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $65.98 | $64.98 | $1.00 | 20,790.0 | -0.21% |
| 2025-11-03 | $66.17 | $65.06 | $1.11 | 17,178.0 | -0.68% |
| 2025-10-31 | $66.39 | $64.52 | $1.87 | 18,170.0 | -0.72% |
| 2025-10-30 | $67.32 | $65.64 | $1.68 | 14,912.0 | +0.26% |
| 2025-10-29 | $68.25 | $65.38 | $2.87 | 31,522.0 | -2.43% |
| 2025-10-28 | $68.85 | $67.56 | $1.29 | 21,768.0 | -0.57% |
| 2025-10-27 | $69.80 | $68.25 | $1.55 | 23,915.0 | -2.08% |
| 2025-10-24 | $69.89 | $69.28 | $0.61 | 10,706.0 | +0.90% |
| 2025-10-23 | $69.74 | $68.95 | $0.79 | 19,170.0 | -1.29% |
| 2025-10-22 | $70.56 | $68.65 | $1.91 | 27,337.0 | +2.49% |
| 2025-10-21 | $71.10 | $68.28 | $2.82 | 25,021.0 | -2.40% |
| 2025-10-20 | $71.70 | $69.59 | $2.11 | 25,389.0 | -1.45% |
| 2025-10-17 | $72.47 | $69.71 | $2.76 | 41,108.0 | +3.76% |
| 2025-10-16 | $71.46 | $68.17 | $3.29 | 32,590.0 | -4.26% |
| 2025-10-15 | $71.85 | $70.25 | $1.60 | 28,549.0 | -0.08% |
| 2025-10-14 | $72.04 | $69.98 | $2.06 | 28,675.0 | +2.04% |
| 2025-10-13 | $70.11 | $68.75 | $1.36 | 20,906.0 | +1.99% |
| 2025-10-10 | $71.10 | $68.70 | $2.40 | 22,196.0 | -2.80% |
| 2025-10-09 | $71.03 | $70.12 | $0.91 | 18,064.0 | -0.46% |
| 2025-10-08 | $71.31 | $70.80 | $0.51 | 16,170.0 | +0.41% |
| 2025-10-07 | $72.18 | $70.65 | $1.53 | 53,900.0 | -2.13% |
Republic Bancorp Inc Ky-Aktien (RBCAA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Republic Bancorp Inc Ky-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RBCAA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Republic Bancorp Inc Ky-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Republic Bancorp Inc Ky-Aktien (RBCAA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $66.17 | $64.98 | $1.19 | 58,758.0 | -0.90% |
| 2025-10 | $72.72 | $64.52 | $8.20 | 567,658.0 | -8.79% |
| 2025-09 | $78.25 | $71.12 | $7.13 | 492,277.0 | -5.85% |
| 2025-08 | $77.34 | $66.81 | $10.53 | 514,974.0 | +11.44% |
| 2025-07 | $78.02 | $68.63 | $9.39 | 1,012,876.0 | -5.81% |
| 2025-06 | $73.70 | $67.00 | $6.70 | 1,848,226.0 | +6.67% |
| 2025-05 | $74.47 | $67.16 | $7.31 | 525,370.0 | +1.02% |
| 2025-04 | $69.33 | $56.79 | $12.54 | 767,406.0 | +6.31% |
| 2025-03 | $68.63 | $63.01 | $5.62 | 554,086.0 | -5.91% |
| 2025-02 | $68.30 | $63.53 | $4.77 | 380,955.0 | +3.64% |
| 2025-01 | $71.80 | $63.12 | $8.67 | 459,334.0 | -6.33% |
Republic Bancorp Inc Ky-Aktien (RBCAA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.60 | $69.06 | $8.54 | 369,005.0 | -8.07% |
| 2024-11 | $80.68 | $64.89 | $15.79 | 372,266.0 | +13.00% |
| 2024-10 | $70.61 | $61.19 | $9.42 | 316,287.0 | +3.37% |
| 2024-09 | $68.36 | $60.74 | $7.62 | 359,967.0 | +2.19% |
| 2024-08 | $65.62 | $54.88 | $10.74 | 276,863.0 | -2.62% |
| 2024-07 | $69.00 | $50.80 | $18.20 | 422,244.0 | +22.40% |
| 2024-06 | $54.44 | $48.67 | $5.77 | 335,296.0 | +3.51% |
| 2024-05 | $54.88 | $49.33 | $5.55 | 386,882.0 | +2.11% |
| 2024-04 | $51.66 | $46.81 | $4.85 | 367,482.0 | -0.55% |
| 2024-03 | $51.16 | $46.55 | $4.61 | 288,217.0 | +3.53% |
| 2024-02 | $52.33 | $47.33 | $5.00 | 328,328.0 | -3.77% |
| 2024-01 | $55.70 | $48.64 | $7.06 | 436,235.0 | -7.20% |
Republic Bancorp Inc Ky-Aktien (RBCAA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.54 | $47.31 | $10.23 | 491,494.0 | +17.49% |
| 2023-11 | $48.54 | $44.14 | $4.40 | 302,019.0 | +6.25% |
| 2023-10 | $47.99 | $42.42 | $5.57 | 509,783.0 | +0.32% |
| 2023-09 | $45.19 | $42.95 | $2.24 | 406,502.0 | -0.88% |
| 2023-08 | $47.91 | $43.40 | $4.51 | 519,691.0 | -3.03% |
| 2023-07 | $47.97 | $41.35 | $6.62 | 398,163.0 | +7.84% |
| 2023-06 | $48.32 | $41.87 | $6.45 | 558,281.0 | +0.85% |
| 2023-05 | $43.27 | $37.23 | $6.04 | 450,995.0 | +7.23% |
| 2023-04 | $42.78 | $38.05 | $4.73 | 284,745.0 | -7.38% |
| 2023-03 | $45.12 | $39.19 | $5.93 | 485,667.0 | -4.65% |
| 2023-02 | $47.00 | $44.09 | $2.91 | 248,530.0 | -1.07% |
| 2023-01 | $45.12 | $40.15 | $4.97 | 215,949.0 | +9.92% |
1.11%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):