Holen Sie sich die Stockscreener-App
67.50
1.98%
-1.36
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Republic Bancorp Inc Ky-Aktien (RBCAA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $68.41 | $66.81 | $1.59 | 36,340.0 | -1.98% |
| 2025-07-31 | $69.51 | $68.63 | $0.88 | 28,324.0 | -1.92% |
| 2025-07-30 | $72.09 | $69.91 | $2.18 | 30,068.0 | -0.75% |
| 2025-07-29 | $72.50 | $70.74 | $1.76 | 24,976.0 | -1.34% |
| 2025-07-28 | $72.60 | $70.81 | $1.78 | 29,063.0 | -0.57% |
| 2025-07-25 | $72.87 | $71.07 | $1.80 | 26,376.0 | -0.73% |
| 2025-07-24 | $73.86 | $72.52 | $1.34 | 30,619.0 | -2.37% |
| 2025-07-23 | $74.51 | $74.00 | $0.51 | 25,440.0 | +0.45% |
| 2025-07-22 | $75.58 | $74.03 | $1.55 | 37,325.0 | -1.21% |
| 2025-07-21 | $76.60 | $74.75 | $1.85 | 37,379.0 | -0.92% |
| 2025-07-18 | $77.94 | $74.88 | $3.06 | 55,973.0 | +0.07% |
| 2025-07-17 | $76.04 | $73.88 | $2.16 | 49,991.0 | +1.84% |
| 2025-07-16 | $74.60 | $73.01 | $1.59 | 49,393.0 | +1.92% |
| 2025-07-15 | $75.40 | $72.84 | $2.56 | 41,780.0 | -3.19% |
| 2025-07-14 | $75.60 | $74.00 | $1.60 | 44,032.0 | +1.47% |
| 2025-07-11 | $75.58 | $74.04 | $1.54 | 89,537.0 | -1.53% |
| 2025-07-10 | $76.61 | $75.09 | $1.52 | 39,613.0 | -0.28% |
| 2025-07-09 | $75.93 | $75.03 | $0.895 | 52,088.0 | -0.03% |
| 2025-07-08 | $76.61 | $75.46 | $1.15 | 60,758.0 | +0.04% |
| 2025-07-07 | $78.02 | $75.51 | $2.51 | 65,086.0 | -2.72% |
| 2025-07-03 | $77.83 | $76.19 | $1.64 | 39,809.0 | +1.97% |
Republic Bancorp Inc Ky-Aktien (RBCAA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Republic Bancorp Inc Ky-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RBCAA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Republic Bancorp Inc Ky-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Republic Bancorp Inc Ky-Aktien (RBCAA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $68.41 | $66.81 | $1.59 | 36,340.0 | +0.00% |
| 2025-07 | $78.02 | $66.81 | $11.20 | 1,049,216.0 | -7.67% |
| 2025-06 | $73.70 | $67.00 | $6.70 | 1,848,226.0 | +6.67% |
| 2025-05 | $74.47 | $67.16 | $7.31 | 525,370.0 | +1.02% |
| 2025-04 | $69.33 | $56.79 | $12.54 | 767,406.0 | +6.31% |
| 2025-03 | $68.63 | $63.01 | $5.62 | 554,086.0 | -5.91% |
| 2025-02 | $68.30 | $63.53 | $4.77 | 380,955.0 | +3.64% |
| 2025-01 | $71.80 | $63.12 | $8.67 | 459,334.0 | -6.33% |
Republic Bancorp Inc Ky-Aktien (RBCAA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.60 | $69.06 | $8.54 | 369,005.0 | -8.07% |
| 2024-11 | $80.68 | $64.89 | $15.79 | 372,266.0 | +13.00% |
| 2024-10 | $70.61 | $61.19 | $9.42 | 316,287.0 | +3.37% |
| 2024-09 | $68.36 | $60.74 | $7.62 | 359,967.0 | +2.19% |
| 2024-08 | $65.62 | $54.88 | $10.74 | 276,863.0 | -2.62% |
| 2024-07 | $69.00 | $50.80 | $18.20 | 422,244.0 | +22.40% |
| 2024-06 | $54.44 | $48.67 | $5.77 | 335,296.0 | +3.51% |
| 2024-05 | $54.88 | $49.33 | $5.55 | 386,882.0 | +2.11% |
| 2024-04 | $51.66 | $46.81 | $4.85 | 367,482.0 | -0.55% |
| 2024-03 | $51.16 | $46.55 | $4.61 | 288,217.0 | +3.53% |
| 2024-02 | $52.33 | $47.33 | $5.00 | 328,328.0 | -3.77% |
| 2024-01 | $55.70 | $48.64 | $7.06 | 436,235.0 | -7.20% |
Republic Bancorp Inc Ky-Aktien (RBCAA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.54 | $47.31 | $10.23 | 491,494.0 | +17.49% |
| 2023-11 | $48.54 | $44.14 | $4.40 | 302,019.0 | +6.25% |
| 2023-10 | $47.99 | $42.42 | $5.57 | 509,783.0 | +0.32% |
| 2023-09 | $45.19 | $42.95 | $2.24 | 406,502.0 | -0.88% |
| 2023-08 | $47.91 | $43.40 | $4.51 | 519,691.0 | -3.03% |
| 2023-07 | $47.97 | $41.35 | $6.62 | 398,163.0 | +7.84% |
| 2023-06 | $48.32 | $41.87 | $6.45 | 558,281.0 | +0.85% |
| 2023-05 | $43.27 | $37.23 | $6.04 | 450,995.0 | +7.23% |
| 2023-04 | $42.78 | $38.05 | $4.73 | 284,745.0 | -7.38% |
| 2023-03 | $45.12 | $39.19 | $5.93 | 485,667.0 | -4.65% |
| 2023-02 | $47.00 | $44.09 | $2.91 | 248,530.0 | -1.07% |
| 2023-01 | $45.12 | $40.15 | $4.97 | 215,949.0 | +9.92% |
1.39%
3.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):