loading

Republic Bancorp Inc Ky-Aktien (RBCAA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-22 $77.00 $73.93 $3.06 42,396.0 +5.03%
2025-08-21 $72.94 $72.05 $0.895 15,431.0 +0.06%
2025-08-20 $72.94 $71.55 $1.39 22,248.0 +0.33%
2025-08-19 $72.48 $71.86 $0.62 19,206.0 +0.18%
2025-08-18 $72.42 $71.56 $0.8599 16,782.0 +0.88%
2025-08-15 $72.82 $70.97 $1.85 32,866.0 -1.41%
2025-08-14 $73.19 $71.57 $1.62 24,561.0 -0.73%
2025-08-13 $73.09 $71.78 $1.31 29,501.0 +2.42%
2025-08-12 $71.58 $69.33 $2.25 30,494.0 +3.77%
2025-08-11 $69.01 $67.91 $1.10 29,606.0 +0.29%
2025-08-08 $68.68 $67.77 $0.91 23,384.0 +1.14%
2025-08-07 $68.39 $67.75 $0.645 18,968.0 -0.88%
2025-08-06 $68.68 $68.06 $0.62 16,115.0 -0.35%
2025-08-05 $68.85 $67.85 $1.00 24,333.0 +0.01%
2025-08-04 $69.05 $67.65 $1.39 29,710.0 +1.67%
2025-08-01 $68.41 $66.81 $1.59 36,340.0 -1.98%
2025-07-31 $69.51 $68.63 $0.88 28,324.0 -1.92%
2025-07-30 $72.09 $69.91 $2.18 30,068.0 -0.75%
2025-07-29 $72.50 $70.74 $1.76 24,976.0 -1.34%
2025-07-28 $72.60 $70.81 $1.78 29,063.0 -0.57%
2025-07-25 $72.87 $71.07 $1.80 26,376.0 -0.73%
2025-07-24 $73.86 $72.52 $1.34 30,619.0 -2.37%

Republic Bancorp Inc Ky-Aktien (RBCAA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Republic Bancorp Inc Ky-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RBCAA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Republic Bancorp Inc Ky-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Republic Bancorp Inc Ky-Aktien (RBCAA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $77.00 $66.81 $10.18 454,337.0 +10.70%
2025-07 $78.02 $68.63 $9.39 1,012,876.0 -5.81%
2025-06 $73.70 $67.00 $6.70 1,848,226.0 +6.67%
2025-05 $74.47 $67.16 $7.31 525,370.0 +1.02%
2025-04 $69.33 $56.79 $12.54 767,406.0 +6.31%
2025-03 $68.63 $63.01 $5.62 554,086.0 -5.91%
2025-02 $68.30 $63.53 $4.77 380,955.0 +3.64%
2025-01 $71.80 $63.12 $8.67 459,334.0 -6.33%

Republic Bancorp Inc Ky-Aktien (RBCAA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $77.60 $69.06 $8.54 369,005.0 -8.07%
2024-11 $80.68 $64.89 $15.79 372,266.0 +13.00%
2024-10 $70.61 $61.19 $9.42 316,287.0 +3.37%
2024-09 $68.36 $60.74 $7.62 359,967.0 +2.19%
2024-08 $65.62 $54.88 $10.74 276,863.0 -2.62%
2024-07 $69.00 $50.80 $18.20 422,244.0 +22.40%
2024-06 $54.44 $48.67 $5.77 335,296.0 +3.51%
2024-05 $54.88 $49.33 $5.55 386,882.0 +2.11%
2024-04 $51.66 $46.81 $4.85 367,482.0 -0.55%
2024-03 $51.16 $46.55 $4.61 288,217.0 +3.53%
2024-02 $52.33 $47.33 $5.00 328,328.0 -3.77%
2024-01 $55.70 $48.64 $7.06 436,235.0 -7.20%

Republic Bancorp Inc Ky-Aktien (RBCAA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $57.54 $47.31 $10.23 491,494.0 +17.49%
2023-11 $48.54 $44.14 $4.40 302,019.0 +6.25%
2023-10 $47.99 $42.42 $5.57 509,783.0 +0.32%
2023-09 $45.19 $42.95 $2.24 406,502.0 -0.88%
2023-08 $47.91 $43.40 $4.51 519,691.0 -3.03%
2023-07 $47.97 $41.35 $6.62 398,163.0 +7.84%
2023-06 $48.32 $41.87 $6.45 558,281.0 +0.85%
2023-05 $43.27 $37.23 $6.04 450,995.0 +7.23%
2023-04 $42.78 $38.05 $4.73 284,745.0 -7.38%
2023-03 $45.12 $39.19 $5.93 485,667.0 -4.65%
2023-02 $47.00 $44.09 $2.91 248,530.0 -1.07%
2023-01 $45.12 $40.15 $4.97 215,949.0 +9.92%
banks_regional NU
$13.94
price up icon 1.98%
banks_regional TFC
$45.91
price up icon 4.18%
banks_regional NWG
$15.36
price up icon 0.72%
banks_regional LYG
$4.60
price up icon 1.10%
banks_regional DB
$37.15
price up icon 1.31%
banks_regional USB
$48.28
price up icon 4.57%
Kapitalisierung:     |  Volumen (24h):