Holen Sie sich die Stockscreener-App
68.75
2.64%
-1.79
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Republic Bancorp Inc Ky-Aktien (RBCAA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $70.06 | $68.38 | $1.68 | 37,436.0 | -2.93% |
| 2026-03-04 | $71.88 | $69.25 | $2.63 | 46,006.0 | +1.18% |
| 2026-03-03 | $71.66 | $68.40 | $3.26 | 38,808.0 | -0.11% |
| 2026-03-02 | $70.37 | $67.75 | $2.62 | 44,453.0 | +1.16% |
| 2026-02-27 | $70.33 | $68.63 | $1.70 | 59,680.0 | -3.09% |
| 2026-02-26 | $71.75 | $69.99 | $1.76 | 53,143.0 | +0.35% |
| 2026-02-25 | $71.14 | $68.83 | $2.31 | 37,313.0 | +2.62% |
| 2026-02-24 | $72.10 | $68.39 | $3.70 | 39,239.0 | -0.45% |
| 2026-02-23 | $71.53 | $68.86 | $2.67 | 121,446.0 | -3.38% |
| 2026-02-20 | $72.04 | $69.54 | $2.50 | 22,993.0 | +0.29% |
| 2026-02-19 | $71.89 | $70.70 | $1.19 | 37,556.0 | -0.39% |
| 2026-02-18 | $73.38 | $71.53 | $1.85 | 26,324.0 | -1.28% |
| 2026-02-17 | $73.93 | $72.74 | $1.19 | 31,492.0 | +0.80% |
| 2026-02-13 | $72.95 | $71.74 | $1.22 | 24,493.0 | +0.06% |
| 2026-02-12 | $72.75 | $70.73 | $2.02 | 36,951.0 | +0.11% |
| 2026-02-11 | $73.54 | $71.85 | $1.69 | 23,503.0 | -0.41% |
| 2026-02-10 | $73.60 | $72.19 | $1.41 | 25,152.0 | -0.98% |
| 2026-02-09 | $75.45 | $73.14 | $2.31 | 24,262.0 | -1.28% |
| 2026-02-06 | $75.69 | $73.89 | $1.80 | 40,879.0 | -0.35% |
| 2026-02-05 | $75.86 | $73.53 | $2.33 | 46,972.0 | +0.32% |
| 2026-02-04 | $75.47 | $73.89 | $1.58 | 27,562.0 | +1.23% |
| 2026-02-03 | $74.17 | $72.73 | $1.44 | 24,769.0 | -0.20% |
Republic Bancorp Inc Ky-Aktien (RBCAA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Republic Bancorp Inc Ky-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RBCAA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Republic Bancorp Inc Ky-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Republic Bancorp Inc Ky-Aktien (RBCAA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $71.88 | $67.75 | $4.13 | 166,703.0 | -0.77% |
| 2026-02 | $75.86 | $68.39 | $7.47 | 739,738.0 | -4.97% |
| 2026-01 | $76.10 | $67.06 | $9.03 | 707,000.0 | +5.25% |
Republic Bancorp Inc Ky-Aktien (RBCAA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $75.78 | $67.44 | $8.33 | 548,175.0 | +0.14% |
| 2025-11 | $69.80 | $63.97 | $5.83 | 343,585.0 | +4.72% |
| 2025-10 | $72.72 | $64.52 | $8.20 | 567,658.0 | -8.79% |
| 2025-09 | $78.25 | $71.12 | $7.13 | 492,277.0 | -5.85% |
| 2025-08 | $77.34 | $66.81 | $10.53 | 514,974.0 | +11.44% |
| 2025-07 | $78.02 | $68.63 | $9.39 | 1,012,876.0 | -5.81% |
| 2025-06 | $73.70 | $67.00 | $6.70 | 1,848,226.0 | +6.67% |
| 2025-05 | $74.47 | $67.16 | $7.31 | 525,370.0 | +1.02% |
| 2025-04 | $69.33 | $56.79 | $12.54 | 767,406.0 | +6.31% |
| 2025-03 | $68.63 | $63.01 | $5.62 | 554,086.0 | -5.91% |
| 2025-02 | $68.30 | $63.53 | $4.77 | 380,955.0 | +3.64% |
| 2025-01 | $71.80 | $63.12 | $8.67 | 459,334.0 | -6.33% |
Republic Bancorp Inc Ky-Aktien (RBCAA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.60 | $69.06 | $8.54 | 369,005.0 | -8.07% |
| 2024-11 | $80.68 | $64.89 | $15.79 | 372,266.0 | +13.00% |
| 2024-10 | $70.61 | $61.19 | $9.42 | 316,287.0 | +3.37% |
| 2024-09 | $68.36 | $60.74 | $7.62 | 359,967.0 | +2.19% |
| 2024-08 | $65.62 | $54.88 | $10.74 | 276,863.0 | -2.62% |
| 2024-07 | $69.00 | $50.80 | $18.20 | 422,244.0 | +22.40% |
| 2024-06 | $54.44 | $48.67 | $5.77 | 335,296.0 | +3.51% |
| 2024-05 | $54.88 | $49.33 | $5.55 | 386,882.0 | +2.11% |
| 2024-04 | $51.66 | $46.81 | $4.85 | 367,482.0 | -0.55% |
| 2024-03 | $51.16 | $46.55 | $4.61 | 288,217.0 | +3.53% |
| 2024-02 | $52.33 | $47.33 | $5.00 | 328,328.0 | -3.77% |
| 2024-01 | $55.70 | $48.64 | $7.06 | 436,235.0 | -7.20% |
3.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):