Holen Sie sich die Stockscreener-App
76.48
0.88%
0.67
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Republic Bancorp Inc Ky-Aktien (RBCAA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $77.26 | $75.86 | $1.40 | 56,061.0 | +0.88% |
| 2026-05-04 | $76.77 | $75.17 | $1.59 | 74,639.0 | -0.62% |
| 2026-05-01 | $76.89 | $74.80 | $2.09 | 66,687.0 | +0.73% |
| 2026-04-30 | $75.99 | $74.36 | $1.63 | 42,746.0 | +1.03% |
| 2026-04-29 | $76.51 | $74.81 | $1.70 | 44,566.0 | -1.85% |
| 2026-04-28 | $77.00 | $75.36 | $1.64 | 110,962.0 | +1.64% |
| 2026-04-27 | $75.57 | $73.52 | $2.05 | 70,565.0 | +2.38% |
| 2026-04-24 | $76.54 | $72.57 | $3.97 | 105,182.0 | -4.46% |
| 2026-04-23 | $77.08 | $72.52 | $4.56 | 75,448.0 | +6.02% |
| 2026-04-22 | $73.97 | $72.22 | $1.75 | 54,268.0 | -1.44% |
| 2026-04-21 | $75.72 | $73.07 | $2.65 | 70,834.0 | -2.22% |
| 2026-04-20 | $75.96 | $75.19 | $0.77 | 65,704.0 | -0.37% |
| 2026-04-17 | $76.27 | $73.00 | $3.27 | 74,367.0 | +3.27% |
| 2026-04-16 | $73.88 | $72.84 | $1.04 | 46,380.0 | -0.49% |
| 2026-04-15 | $74.41 | $72.16 | $2.25 | 51,192.0 | -1.30% |
| 2026-04-14 | $74.73 | $72.40 | $2.33 | 69,367.0 | +0.73% |
| 2026-04-13 | $74.32 | $72.23 | $2.09 | 87,340.0 | -0.94% |
| 2026-04-10 | $75.47 | $73.31 | $2.16 | 110,153.0 | -0.89% |
| 2026-04-09 | $75.24 | $72.53 | $2.71 | 67,808.0 | +3.01% |
| 2026-04-08 | $74.34 | $72.39 | $1.95 | 120,021.0 | +1.50% |
| 2026-04-07 | $72.21 | $71.33 | $0.8806 | 103,677.0 | +0.03% |
Republic Bancorp Inc Ky-Aktien (RBCAA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Republic Bancorp Inc Ky-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RBCAA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Republic Bancorp Inc Ky-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Republic Bancorp Inc Ky-Aktien (RBCAA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $77.26 | $74.80 | $2.46 | 253,448.0 | +0.99% |
| 2026-04 | $77.08 | $69.90 | $7.19 | 1,714,228.0 | +7.34% |
| 2026-03 | $71.88 | $66.50 | $5.38 | 1,672,031.0 | +2.25% |
| 2026-02 | $75.86 | $68.39 | $7.47 | 739,738.0 | -4.97% |
| 2026-01 | $76.10 | $67.06 | $9.03 | 707,000.0 | +5.25% |
Republic Bancorp Inc Ky-Aktien (RBCAA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $75.78 | $67.44 | $8.33 | 548,175.0 | +0.14% |
| 2025-11 | $69.80 | $63.97 | $5.83 | 343,585.0 | +4.72% |
| 2025-10 | $72.72 | $64.52 | $8.20 | 567,658.0 | -8.79% |
| 2025-09 | $78.25 | $71.12 | $7.13 | 492,277.0 | -5.85% |
| 2025-08 | $77.34 | $66.81 | $10.53 | 514,974.0 | +11.44% |
| 2025-07 | $78.02 | $68.63 | $9.39 | 1,012,876.0 | -5.81% |
| 2025-06 | $73.70 | $67.00 | $6.70 | 1,848,226.0 | +6.67% |
| 2025-05 | $74.47 | $67.16 | $7.31 | 525,370.0 | +1.02% |
| 2025-04 | $69.33 | $56.79 | $12.54 | 767,406.0 | +6.31% |
| 2025-03 | $68.63 | $63.01 | $5.62 | 554,086.0 | -5.91% |
| 2025-02 | $68.30 | $63.53 | $4.77 | 380,955.0 | +3.64% |
| 2025-01 | $71.80 | $63.12 | $8.67 | 459,334.0 | -6.33% |
Republic Bancorp Inc Ky-Aktien (RBCAA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.60 | $69.06 | $8.54 | 369,005.0 | -8.07% |
| 2024-11 | $80.68 | $64.89 | $15.79 | 372,266.0 | +13.00% |
| 2024-10 | $70.61 | $61.19 | $9.42 | 316,287.0 | +3.37% |
| 2024-09 | $68.36 | $60.74 | $7.62 | 359,967.0 | +2.19% |
| 2024-08 | $65.62 | $54.88 | $10.74 | 276,863.0 | -2.62% |
| 2024-07 | $69.00 | $50.80 | $18.20 | 422,244.0 | +22.40% |
| 2024-06 | $54.44 | $48.67 | $5.77 | 335,296.0 | +3.51% |
| 2024-05 | $54.88 | $49.33 | $5.55 | 386,882.0 | +2.11% |
| 2024-04 | $51.66 | $46.81 | $4.85 | 367,482.0 | -0.55% |
| 2024-03 | $51.16 | $46.55 | $4.61 | 288,217.0 | +3.53% |
| 2024-02 | $52.33 | $47.33 | $5.00 | 328,328.0 | -3.77% |
| 2024-01 | $55.70 | $48.64 | $7.06 | 436,235.0 | -7.20% |
1.59%
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):