Holen Sie sich die Stockscreener-App
57.27
9.33%
-6.91
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Republic Bancorp Inc Ky-Aktien (RBCAA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $58.19 | $58.19 | $0.00 | 617.0 | -3.82% |
| 2025-04-03 | $62.45 | $60.08 | $2.38 | 48,253.0 | -5.73% |
| 2025-04-02 | $64.18 | $62.72 | $1.46 | 27,584.0 | +0.67% |
| 2025-04-01 | $64.27 | $63.26 | $1.01 | 23,565.0 | -0.11% |
| 2025-03-31 | $65.01 | $63.40 | $1.61 | 55,460.0 | -0.98% |
| 2025-03-28 | $65.67 | $64.14 | $1.53 | 16,248.0 | -2.57% |
| 2025-03-27 | $66.15 | $65.19 | $0.96 | 22,515.0 | +1.61% |
| 2025-03-26 | $65.35 | $64.26 | $1.09 | 18,109.0 | +0.96% |
| 2025-03-25 | $66.33 | $64.48 | $1.84 | 25,168.0 | -1.75% |
| 2025-03-24 | $65.92 | $64.88 | $1.05 | 17,271.0 | +2.76% |
| 2025-03-21 | $64.47 | $63.27 | $1.20 | 59,030.0 | -1.59% |
| 2025-03-20 | $65.84 | $64.81 | $1.03 | 31,907.0 | -1.35% |
| 2025-03-19 | $66.95 | $64.65 | $2.30 | 46,403.0 | +1.84% |
| 2025-03-18 | $65.14 | $64.19 | $0.9499 | 20,085.0 | -0.74% |
| 2025-03-17 | $65.08 | $64.13 | $0.9453 | 17,118.0 | +0.42% |
| 2025-03-14 | $65.16 | $63.62 | $1.54 | 14,417.0 | +1.95% |
| 2025-03-13 | $65.06 | $63.01 | $2.05 | 15,379.0 | -0.90% |
| 2025-03-12 | $64.47 | $63.09 | $1.38 | 34,618.0 | -0.11% |
| 2025-03-11 | $65.33 | $63.86 | $1.47 | 19,759.0 | -0.85% |
| 2025-03-10 | $65.98 | $64.58 | $1.40 | 27,564.0 | -2.32% |
| 2025-03-07 | $66.83 | $64.93 | $1.90 | 16,811.0 | +0.81% |
| 2025-03-06 | $66.58 | $64.77 | $1.81 | 19,783.0 | +0.47% |
| 2025-03-05 | $67.06 | $64.76 | $2.30 | 39,195.0 | -0.11% |
Republic Bancorp Inc Ky-Aktien (RBCAA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Republic Bancorp Inc Ky-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RBCAA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Republic Bancorp Inc Ky-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Republic Bancorp Inc Ky-Aktien (RBCAA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $64.27 | $58.19 | $6.08 | 100,019.0 | -8.82% |
| 2025-03 | $68.63 | $63.01 | $5.62 | 554,086.0 | -5.91% |
| 2025-02 | $68.30 | $63.53 | $4.77 | 380,955.0 | +3.64% |
| 2025-01 | $71.80 | $63.12 | $8.67 | 459,334.0 | -6.33% |
Republic Bancorp Inc Ky-Aktien (RBCAA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.60 | $69.06 | $8.54 | 369,005.0 | -8.07% |
| 2024-11 | $80.68 | $64.89 | $15.79 | 372,266.0 | +13.00% |
| 2024-10 | $70.61 | $61.19 | $9.42 | 316,287.0 | +3.37% |
| 2024-09 | $68.36 | $60.74 | $7.62 | 359,967.0 | +2.19% |
| 2024-08 | $65.62 | $54.88 | $10.74 | 276,863.0 | -2.62% |
| 2024-07 | $69.00 | $50.80 | $18.20 | 422,244.0 | +22.40% |
| 2024-06 | $54.44 | $48.67 | $5.77 | 335,296.0 | +3.51% |
| 2024-05 | $54.88 | $49.33 | $5.55 | 386,882.0 | +2.11% |
| 2024-04 | $51.66 | $46.81 | $4.85 | 367,482.0 | -0.55% |
| 2024-03 | $51.16 | $46.55 | $4.61 | 288,217.0 | +3.53% |
| 2024-02 | $52.33 | $47.33 | $5.00 | 328,328.0 | -3.77% |
| 2024-01 | $55.70 | $48.64 | $7.06 | 436,235.0 | -7.20% |
Republic Bancorp Inc Ky-Aktien (RBCAA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.54 | $47.31 | $10.23 | 491,494.0 | +17.49% |
| 2023-11 | $48.54 | $44.14 | $4.40 | 302,019.0 | +6.25% |
| 2023-10 | $47.99 | $42.42 | $5.57 | 509,783.0 | +0.32% |
| 2023-09 | $45.19 | $42.95 | $2.24 | 406,502.0 | -0.88% |
| 2023-08 | $47.91 | $43.40 | $4.51 | 519,691.0 | -3.03% |
| 2023-07 | $47.97 | $41.35 | $6.62 | 398,163.0 | +7.84% |
| 2023-06 | $48.32 | $41.87 | $6.45 | 558,281.0 | +0.85% |
| 2023-05 | $43.27 | $37.23 | $6.04 | 450,995.0 | +7.23% |
| 2023-04 | $42.78 | $38.05 | $4.73 | 284,745.0 | -7.38% |
| 2023-03 | $45.12 | $39.19 | $5.93 | 485,667.0 | -4.65% |
| 2023-02 | $47.00 | $44.09 | $2.91 | 248,530.0 | -1.07% |
| 2023-01 | $45.12 | $40.15 | $4.97 | 215,949.0 | +9.92% |
10.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):