Holen Sie sich die Stockscreener-App
71.71
1.24%
0.88
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Republic Bancorp Inc Ky-Aktien (RBCAA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $72.90 | $69.31 | $3.59 | 64,240.0 | +1.24% |
| 2024-12-19 | $72.24 | $70.57 | $1.67 | 23,373.0 | +0.47% |
| 2024-12-18 | $76.06 | $70.50 | $5.56 | 18,213.0 | -6.11% |
| 2024-12-17 | $77.48 | $74.42 | $3.06 | 16,597.0 | -2.09% |
| 2024-12-16 | $77.34 | $76.39 | $0.955 | 13,241.0 | -0.17% |
| 2024-12-13 | $76.82 | $75.39 | $1.43 | 10,703.0 | +0.64% |
| 2024-12-12 | $77.32 | $74.93 | $2.39 | 21,729.0 | -0.83% |
| 2024-12-11 | $77.60 | $75.94 | $1.66 | 14,786.0 | +1.89% |
| 2024-12-10 | $77.27 | $75.14 | $2.13 | 38,104.0 | +1.34% |
| 2024-12-09 | $76.29 | $74.54 | $1.75 | 13,114.0 | -1.84% |
| 2024-12-06 | $77.04 | $75.34 | $1.70 | 15,244.0 | -0.63% |
| 2024-12-05 | $76.67 | $75.77 | $0.90 | 16,239.0 | +0.51% |
| 2024-12-04 | $76.40 | $75.09 | $1.31 | 17,923.0 | +0.46% |
| 2024-12-03 | $76.92 | $75.40 | $1.52 | 12,108.0 | -1.52% |
| 2024-12-02 | $77.43 | $75.00 | $2.43 | 16,801.0 | +0.75% |
| 2024-11-29 | $77.34 | $76.01 | $1.33 | 13,389.0 | -1.40% |
| 2024-11-27 | $78.33 | $76.81 | $1.52 | 9,809.0 | +0.38% |
| 2024-11-26 | $77.73 | $76.11 | $1.62 | 11,167.0 | -0.98% |
| 2024-11-25 | $80.68 | $77.83 | $2.85 | 20,480.0 | +0.27% |
| 2024-11-22 | $77.62 | $76.02 | $1.60 | 12,675.0 | +2.12% |
Republic Bancorp Inc Ky-Aktien (RBCAA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Republic Bancorp Inc Ky-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RBCAA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Republic Bancorp Inc Ky-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Republic Bancorp Inc Ky-Aktien (RBCAA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.60 | $69.31 | $8.29 | 376,655.0 | -5.98% |
| 2024-11 | $80.68 | $64.89 | $15.79 | 372,266.0 | +13.00% |
| 2024-10 | $70.61 | $61.19 | $9.42 | 316,287.0 | +3.37% |
| 2024-09 | $68.36 | $60.74 | $7.62 | 359,967.0 | +2.19% |
| 2024-08 | $65.62 | $54.88 | $10.74 | 276,863.0 | -2.62% |
| 2024-07 | $69.00 | $50.80 | $18.20 | 422,244.0 | +22.40% |
| 2024-06 | $54.44 | $48.67 | $5.77 | 335,296.0 | +3.51% |
| 2024-05 | $54.88 | $49.33 | $5.55 | 386,882.0 | +2.11% |
| 2024-04 | $51.66 | $46.81 | $4.85 | 367,482.0 | -0.55% |
| 2024-03 | $51.16 | $46.55 | $4.61 | 288,217.0 | +3.53% |
| 2024-02 | $52.33 | $47.33 | $5.00 | 328,328.0 | -3.77% |
| 2024-01 | $55.70 | $48.64 | $7.06 | 436,235.0 | -7.20% |
Republic Bancorp Inc Ky-Aktien (RBCAA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.54 | $47.31 | $10.23 | 491,494.0 | +17.49% |
| 2023-11 | $48.54 | $44.14 | $4.40 | 302,019.0 | +6.25% |
| 2023-10 | $47.99 | $42.42 | $5.57 | 509,783.0 | +0.32% |
| 2023-09 | $45.19 | $42.95 | $2.24 | 406,502.0 | -0.88% |
| 2023-08 | $47.91 | $43.40 | $4.51 | 519,691.0 | -3.03% |
| 2023-07 | $47.97 | $41.35 | $6.62 | 398,163.0 | +7.84% |
| 2023-06 | $48.32 | $41.87 | $6.45 | 558,281.0 | +0.85% |
| 2023-05 | $43.27 | $37.23 | $6.04 | 450,995.0 | +7.23% |
| 2023-04 | $42.78 | $38.05 | $4.73 | 284,745.0 | -7.38% |
| 2023-03 | $45.12 | $39.19 | $5.93 | 485,667.0 | -4.65% |
| 2023-02 | $47.00 | $44.09 | $2.91 | 248,530.0 | -1.07% |
| 2023-01 | $45.12 | $40.15 | $4.97 | 215,949.0 | +9.92% |
Republic Bancorp Inc Ky-Aktien (RBCAA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $45.10 | $40.37 | $4.73 | 354,227.0 | -7.15% |
| 2022-11 | $46.88 | $43.00 | $3.88 | 318,188.0 | -4.92% |
| 2022-10 | $47.20 | $38.17 | $9.03 | 350,683.0 | +21.02% |
| 2022-09 | $42.95 | $38.23 | $4.72 | 415,577.0 | -9.88% |
| 2022-08 | $46.50 | $42.20 | $4.30 | 453,559.0 | -5.22% |
| 2022-07 | $50.16 | $44.34 | $5.82 | 584,919.0 | -7.07% |
| 2022-06 | $48.98 | $43.69 | $5.29 | 862,191.0 | +5.01% |
| 2022-05 | $46.02 | $41.49 | $4.53 | 456,443.0 | +10.24% |
| 2022-04 | $46.15 | $41.41 | $4.74 | 320,494.0 | -7.25% |
| 2022-03 | $46.78 | $43.63 | $3.15 | 711,767.0 | -2.05% |
| 2022-02 | $49.85 | $44.56 | $5.29 | 331,000.0 | -6.41% |
| 2022-01 | $52.63 | $47.13 | $5.50 | 322,558.0 | -3.58% |
0.20%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):