Holen Sie sich die Stockscreener-App
4.17
2.96%
0.12
Handel nachbörslich:
4.20
0.03
+0.72%
Ribbon Communications Inc-Aktien (RBBN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $4.20 | $3.87 | $0.33 | 745,629.0 | +2.96% |
| 2024-12-19 | $4.05 | $3.90 | $0.152 | 710,532.0 | +3.85% |
| 2024-12-18 | $4.24 | $3.87 | $0.365 | 484,777.0 | -5.11% |
| 2024-12-17 | $4.17 | $4.07 | $0.099 | 290,831.0 | -0.96% |
| 2024-12-16 | $4.17 | $4.06 | $0.11 | 382,355.0 | +1.47% |
| 2024-12-13 | $4.27 | $4.04 | $0.2282 | 358,810.0 | -1.92% |
| 2024-12-12 | $4.21 | $4.03 | $0.1794 | 535,893.0 | +5.30% |
| 2024-12-11 | $4.00 | $3.88 | $0.125 | 501,527.0 | +2.06% |
| 2024-12-10 | $3.91 | $3.81 | $0.107 | 322,805.0 | -0.51% |
| 2024-12-09 | $4.00 | $3.88 | $0.1201 | 414,145.0 | +0.00% |
| 2024-12-06 | $3.98 | $3.87 | $0.11 | 301,192.0 | -0.26% |
| 2024-12-05 | $4.00 | $3.84 | $0.16 | 374,407.0 | +0.00% |
| 2024-12-04 | $4.12 | $3.90 | $0.22 | 718,516.0 | -0.26% |
| 2024-12-03 | $3.98 | $3.88 | $0.105 | 368,294.0 | +0.77% |
| 2024-12-02 | $3.97 | $3.88 | $0.085 | 576,575.0 | -0.51% |
| 2024-11-29 | $3.92 | $3.81 | $0.115 | 297,888.0 | +3.99% |
| 2024-11-27 | $3.99 | $3.75 | $0.24 | 421,964.0 | -2.84% |
| 2024-11-26 | $3.93 | $3.82 | $0.11 | 210,579.0 | +0.26% |
| 2024-11-25 | $3.99 | $3.86 | $0.13 | 369,555.0 | -1.03% |
| 2024-11-22 | $3.97 | $3.86 | $0.11 | 304,521.0 | +0.00% |
Ribbon Communications Inc-Aktien (RBBN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ribbon Communications Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RBBN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ribbon Communications Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ribbon Communications Inc-Aktien (RBBN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.27 | $3.81 | $0.465 | 7,831,917.0 | +6.65% |
| 2024-11 | $4.31 | $3.59 | $0.72 | 6,506,035.0 | +9.83% |
| 2024-10 | $3.89 | $3.03 | $0.86 | 6,588,457.0 | +9.54% |
| 2024-09 | $3.36 | $2.83 | $0.525 | 4,650,784.0 | -4.69% |
| 2024-08 | $3.50 | $2.75 | $0.749 | 5,772,196.0 | +0.59% |
| 2024-07 | $3.95 | $3.01 | $0.94 | 10,314,515.0 | +3.04% |
| 2024-06 | $3.33 | $2.89 | $0.4391 | 5,002,245.0 | +4.78% |
| 2024-05 | $3.33 | $3.06 | $0.265 | 5,568,669.0 | -0.95% |
| 2024-04 | $3.58 | $2.46 | $1.12 | 11,489,431.0 | -0.94% |
| 2024-03 | $3.32 | $2.78 | $0.54 | 7,301,305.0 | +7.02% |
| 2024-02 | $3.65 | $2.90 | $0.75 | 11,070,464.0 | -1.64% |
| 2024-01 | $3.24 | $2.75 | $0.495 | 7,874,672.0 | +4.83% |
Ribbon Communications Inc-Aktien (RBBN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.00 | $2.09 | $0.905 | 9,841,507.0 | +36.15% |
| 2023-11 | $2.19 | $1.82 | $0.3701 | 7,412,203.0 | +13.30% |
| 2023-10 | $2.68 | $1.78 | $0.90 | 10,919,402.0 | -29.85% |
| 2023-09 | $3.02 | $2.60 | $0.42 | 7,344,735.0 | -9.46% |
| 2023-08 | $3.21 | $2.70 | $0.51 | 7,451,324.0 | -6.92% |
| 2023-07 | $3.59 | $2.59 | $1.00 | 12,958,837.0 | +13.98% |
| 2023-06 | $3.02 | $2.51 | $0.51 | 12,125,276.0 | +0.36% |
| 2023-05 | $3.00 | $2.50 | $0.495 | 12,942,663.0 | +8.59% |
| 2023-04 | $3.48 | $2.30 | $1.19 | 16,231,997.0 | -25.15% |
| 2023-03 | $4.64 | $3.10 | $1.54 | 32,559,166.0 | -23.32% |
| 2023-02 | $4.84 | $3.46 | $1.38 | 13,854,160.0 | +27.07% |
| 2023-01 | $3.58 | $2.69 | $0.885 | 9,108,785.0 | +25.81% |
Ribbon Communications Inc-Aktien (RBBN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $3.14 | $2.25 | $0.895 | 19,509,657.0 | +10.28% |
| 2022-11 | $2.86 | $2.42 | $0.44 | 10,774,999.0 | -4.53% |
| 2022-10 | $2.85 | $2.19 | $0.66 | 8,209,561.0 | +19.37% |
| 2022-09 | $3.99 | $2.22 | $1.77 | 21,270,867.0 | -36.75% |
| 2022-08 | $3.76 | $3.17 | $0.59 | 9,981,322.0 | +3.54% |
| 2022-07 | $3.69 | $2.89 | $0.805 | 5,331,540.0 | +11.51% |
| 2022-06 | $3.37 | $2.57 | $0.80 | 16,739,327.0 | +7.42% |
| 2022-05 | $3.65 | $2.58 | $1.07 | 7,423,692.0 | -17.97% |
| 2022-04 | $3.47 | $2.92 | $0.55 | 5,399,202.0 | +11.65% |
| 2022-03 | $3.51 | $2.74 | $0.77 | 15,122,998.0 | +1.64% |
| 2022-02 | $4.68 | $2.98 | $1.70 | 12,995,974.0 | -32.44% |
| 2022-01 | $6.42 | $4.04 | $2.38 | 9,456,473.0 | -25.62% |
0.22%
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):