loading

Ribbon Communications Inc-Aktien (RBBN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $3.93 $3.87 $0.06 103,001.0 +1.30%
2024-11-20 $3.91 $3.81 $0.10 196,802.0 -0.26%
2024-11-19 $3.88 $3.69 $0.19 215,048.0 +1.04%
2024-11-18 $4.10 $3.83 $0.2701 177,139.0 -1.54%
2024-11-15 $4.03 $3.85 $0.18 253,583.0 -2.26%
2024-11-14 $4.08 $3.96 $0.125 290,809.0 -1.00%
2024-11-13 $4.20 $4.02 $0.18 263,557.0 -2.43%
2024-11-12 $4.31 $4.11 $0.20 332,323.0 -3.29%
2024-11-11 $4.27 $4.13 $0.135 422,755.0 +2.16%
2024-11-08 $4.20 $4.02 $0.18 371,869.0 +2.46%
2024-11-07 $4.08 $3.93 $0.155 473,952.0 +0.25%
2024-11-06 $4.07 $3.89 $0.18 665,400.0 +6.56%
2024-11-05 $3.83 $3.64 $0.19 291,909.0 +4.67%
2024-11-04 $3.78 $3.63 $0.15 213,659.0 -0.55%
2024-11-01 $3.73 $3.59 $0.145 196,264.0 +2.81%
2024-10-31 $3.70 $3.54 $0.155 301,516.0 -3.78%
2024-10-30 $3.77 $3.61 $0.16 318,124.0 +1.37%
2024-10-29 $3.78 $3.56 $0.22 363,490.0 -1.08%
2024-10-28 $3.79 $3.65 $0.14 354,076.0 -0.27%
2024-10-25 $3.89 $3.68 $0.21 552,116.0 -0.27%
2024-10-24 $3.77 $3.48 $0.285 770,571.0 +8.16%
2024-10-23 $3.48 $3.38 $0.095 323,663.0 +0.29%
2024-10-22 $3.43 $3.32 $0.11 241,962.0 +0.59%

Ribbon Communications Inc-Aktien (RBBN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ribbon Communications Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RBBN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ribbon Communications Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ribbon Communications Inc-Aktien (RBBN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $4.31 $3.59 $0.72 4,468,070.0 +9.83%
2024-10 $3.89 $3.03 $0.86 6,588,457.0 +9.54%
2024-09 $3.36 $2.83 $0.525 4,650,784.0 -4.69%
2024-08 $3.50 $2.75 $0.749 5,772,196.0 +0.59%
2024-07 $3.95 $3.01 $0.94 10,314,515.0 +3.04%
2024-06 $3.33 $2.89 $0.4391 5,002,245.0 +4.78%
2024-05 $3.33 $3.06 $0.265 5,568,669.0 -0.95%
2024-04 $3.58 $2.46 $1.12 11,489,431.0 -0.94%
2024-03 $3.32 $2.78 $0.54 7,301,305.0 +7.02%
2024-02 $3.65 $2.90 $0.75 11,070,464.0 -1.64%
2024-01 $3.24 $2.75 $0.495 7,874,672.0 +4.83%

Ribbon Communications Inc-Aktien (RBBN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.00 $2.09 $0.905 9,841,507.0 +36.15%
2023-11 $2.19 $1.82 $0.3701 7,412,203.0 +13.30%
2023-10 $2.68 $1.78 $0.90 10,919,402.0 -29.85%
2023-09 $3.02 $2.60 $0.42 7,344,735.0 -9.46%
2023-08 $3.21 $2.70 $0.51 7,451,324.0 -6.92%
2023-07 $3.59 $2.59 $1.00 12,958,837.0 +13.98%
2023-06 $3.02 $2.51 $0.51 12,125,276.0 +0.36%
2023-05 $3.00 $2.50 $0.495 12,942,663.0 +8.59%
2023-04 $3.48 $2.30 $1.19 16,231,997.0 -25.15%
2023-03 $4.64 $3.10 $1.54 32,559,166.0 -23.32%
2023-02 $4.84 $3.46 $1.38 13,854,160.0 +27.07%
2023-01 $3.58 $2.69 $0.885 9,108,785.0 +25.81%

Ribbon Communications Inc-Aktien (RBBN) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $3.14 $2.25 $0.895 19,509,657.0 +10.28%
2022-11 $2.86 $2.42 $0.44 10,774,999.0 -4.53%
2022-10 $2.85 $2.19 $0.66 8,209,561.0 +19.37%
2022-09 $3.99 $2.22 $1.77 21,270,867.0 -36.75%
2022-08 $3.76 $3.17 $0.59 9,981,322.0 +3.54%
2022-07 $3.69 $2.89 $0.805 5,331,540.0 +11.51%
2022-06 $3.37 $2.57 $0.80 16,739,327.0 +7.42%
2022-05 $3.65 $2.58 $1.07 7,423,692.0 -17.97%
2022-04 $3.47 $2.92 $0.55 5,399,202.0 +11.65%
2022-03 $3.51 $2.74 $0.77 15,122,998.0 +1.64%
2022-02 $4.68 $2.98 $1.70 12,995,974.0 -32.44%
2022-01 $6.42 $4.04 $2.38 9,456,473.0 -25.62%
telecom_services VOD
$8.925
price up icon 0.06%
telecom_services BCE
$26.75
price down icon 1.50%
telecom_services TEF
$4.47
price down icon 1.54%
telecom_services CHT
$37.81
price up icon 0.19%
telecom_services AMX
$15.03
price up icon 0.17%
$387.19
price down icon 0.30%
Kapitalisierung:     |  Volumen (24h):