Holen Sie sich die Stockscreener-App
104.17
1.67%
-1.77
Handel nachbörslich:
104.17
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt RBA?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Rb Global Inc-Aktien (RBA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $108.0 | $104.0 | $3.95 | 1,334,450.0 | -1.67% |
| 2025-05-09 | $106.1 | $104.4 | $1.75 | 1,582,408.0 | +1.08% |
| 2025-05-08 | $106.4 | $100.5 | $5.96 | 2,489,935.0 | +2.48% |
| 2025-05-07 | $103.5 | $101.8 | $1.75 | 2,542,505.0 | +0.37% |
| 2025-05-06 | $102.0 | $100.4 | $1.61 | 1,245,583.0 | +0.40% |
| 2025-05-05 | $102.5 | $101.2 | $1.30 | 786,665.0 | -1.00% |
| 2025-05-02 | $102.8 | $101.2 | $1.61 | 1,611,653.0 | +2.56% |
| 2025-05-01 | $102.0 | $98.64 | $3.35 | 1,307,259.0 | -0.74% |
| 2025-04-30 | $100.8 | $97.41 | $3.41 | 1,769,994.0 | +1.56% |
| 2025-04-29 | $99.87 | $97.99 | $1.88 | 853,203.0 | +0.41% |
| 2025-04-28 | $99.15 | $98.17 | $0.98 | 878,271.0 | -0.23% |
| 2025-04-25 | $99.00 | $97.45 | $1.55 | 609,316.0 | +0.25% |
| 2025-04-24 | $99.36 | $97.79 | $1.57 | 673,403.0 | +0.50% |
| 2025-04-23 | $99.45 | $97.61 | $1.84 | 731,993.0 | +1.31% |
| 2025-04-22 | $97.14 | $95.64 | $1.50 | 947,855.0 | +2.17% |
| 2025-04-21 | $97.06 | $94.00 | $3.06 | 736,059.0 | -2.54% |
| 2025-04-17 | $97.96 | $96.69 | $1.27 | 835,270.0 | +0.83% |
| 2025-04-16 | $98.02 | $95.47 | $2.55 | 867,986.0 | -1.03% |
| 2025-04-15 | $98.58 | $97.24 | $1.34 | 515,875.0 | -0.26% |
Rb Global Inc-Aktien (RBA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rb Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RBA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rb Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rb Global Inc-Aktien (RBA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $108.0 | $98.64 | $9.35 | 14,234,908.0 | +3.45% |
| 2025-04 | $101.3 | $87.87 | $13.40 | 21,855,774.0 | +0.40% |
| 2025-03 | $104.2 | $94.40 | $9.80 | 24,038,081.0 | -2.03% |
| 2025-02 | $106.9 | $86.68 | $20.22 | 21,839,382.0 | +14.42% |
| 2025-01 | $93.22 | $87.93 | $5.30 | 18,253,367.0 | -0.81% |
Rb Global Inc-Aktien (RBA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $98.94 | $89.23 | $9.71 | 15,106,110.0 | -7.55% |
| 2024-11 | $99.79 | $84.31 | $15.48 | 16,745,753.0 | +15.36% |
| 2024-10 | $87.14 | $78.55 | $8.59 | 19,260,736.0 | +5.28% |
| 2024-09 | $85.98 | $78.08 | $7.90 | 14,311,504.0 | -6.55% |
| 2024-08 | $87.45 | $70.38 | $17.08 | 16,466,578.0 | +8.16% |
| 2024-07 | $81.87 | $75.33 | $6.54 | 17,801,377.0 | +4.28% |
| 2024-06 | $81.74 | $70.27 | $11.47 | 61,645,182.0 | +5.06% |
| 2024-05 | $80.67 | $69.83 | $10.84 | 17,805,354.0 | +1.54% |
| 2024-04 | $76.86 | $71.48 | $5.38 | 12,245,067.0 | -6.03% |
| 2024-03 | $77.63 | $74.25 | $3.38 | 14,928,014.0 | +0.34% |
| 2024-02 | $77.99 | $63.13 | $14.86 | 22,544,188.0 | +18.66% |
| 2024-01 | $67.08 | $60.84 | $6.24 | 16,353,794.0 | -4.37% |
Rb Global Inc-Aktien (RBA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $67.19 | $62.25 | $4.94 | 17,706,123.0 | +5.04% |
| 2023-11 | $68.25 | $58.85 | $9.40 | 30,315,894.0 | -2.63% |
| 2023-10 | $67.77 | $61.15 | $6.62 | 21,520,713.0 | +4.64% |
| 2023-09 | $66.99 | $61.35 | $5.64 | 49,564,058.0 | +1.26% |
| 2023-08 | $65.13 | $55.54 | $9.59 | 31,211,627.0 | -4.28% |
| 2023-07 | $65.03 | $57.79 | $7.24 | 17,199,269.0 | +7.47% |
| 2023-06 | $60.33 | $51.41 | $8.92 | 48,018,937.0 | +15.21% |
| 2023-05 | $58.35 | $51.07 | $7.28 | 36,416,827.0 | -8.94% |
| 2023-04 | $59.52 | $55.58 | $3.94 | 27,025,904.0 | +1.60% |
| 2023-03 | $63.87 | $51.56 | $12.31 | 120,995,590.0 | -7.98% |
| 2023-02 | $64.73 | $59.64 | $5.09 | 32,557,884.0 | +1.16% |
| 2023-01 | $62.25 | $57.00 | $5.25 | 38,169,137.0 | +4.57% |
0.26%
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):