75.06
1.29%
-0.98
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt RBA?
Forum
Prognose
Aktiensplit
Dividendenhistorie
RB Global Inc-Aktien (RBA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-16 | $75.94 | $74.32 | $1.62 | 947,989.0 | -1.29% |
2024-05-15 | $77.15 | $76.02 | $1.13 | 625,778.0 | -0.28% |
2024-05-14 | $77.83 | $75.85 | $1.98 | 818,613.0 | -1.40% |
2024-05-13 | $78.23 | $75.64 | $2.59 | 926,420.0 | +1.11% |
2024-05-10 | $80.67 | $76.18 | $4.49 | 1,812,674.0 | +4.87% |
2024-05-09 | $73.18 | $71.01 | $2.17 | 1,252,385.0 | +1.29% |
2024-05-08 | $72.27 | $70.78 | $1.49 | 850,431.0 | +0.17% |
2024-05-07 | $71.93 | $70.52 | $1.42 | 948,016.0 | +1.53% |
2024-05-06 | $72.56 | $69.83 | $2.73 | 1,254,313.0 | -1.99% |
2024-05-03 | $72.57 | $71.07 | $1.50 | 687,863.0 | +1.47% |
2024-05-02 | $72.19 | $70.96 | $1.23 | 472,137.0 | -0.25% |
2024-05-01 | $72.22 | $71.10 | $1.12 | 480,875.0 | -0.29% |
2024-04-30 | $73.42 | $71.48 | $1.94 | 762,225.0 | -2.89% |
2024-04-29 | $73.80 | $73.02 | $0.78 | 392,120.0 | +0.72% |
2024-04-26 | $73.88 | $72.70 | $1.18 | 456,708.0 | -0.20% |
2024-04-25 | $73.97 | $72.52 | $1.45 | 454,564.0 | -0.05% |
2024-04-24 | $73.86 | $72.59 | $1.27 | 448,630.0 | +0.18% |
2024-04-23 | $73.79 | $72.84 | $0.95 | 550,712.0 | +0.58% |
2024-04-22 | $73.62 | $72.49 | $1.13 | 436,433.0 | +0.29% |
2024-04-19 | $73.16 | $72.08 | $1.08 | 535,075.0 | +0.17% |
2024-04-18 | $73.53 | $72.09 | $1.44 | 518,273.0 | -0.98% |
2024-04-17 | $73.75 | $72.81 | $0.94 | 488,180.0 | -0.16% |
RB Global Inc-Aktien (RBA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der RB Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RBA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der RB Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
RB Global Inc-Aktien (RBA) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $80.67 | $69.83 | $10.84 | 12,025,483.0 | +4.86% |
2024-04 | $76.86 | $71.48 | $5.38 | 12,245,067.0 | -6.03% |
2024-03 | $77.63 | $74.25 | $3.38 | 14,928,014.0 | +0.34% |
2024-02 | $77.99 | $63.13 | $14.86 | 22,544,188.0 | +18.66% |
2024-01 | $67.08 | $60.84 | $6.24 | 16,353,794.0 | -4.37% |
RB Global Inc-Aktien (RBA) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $67.19 | $62.25 | $4.94 | 17,706,123.0 | +5.04% |
2023-11 | $68.25 | $58.85 | $9.40 | 30,315,894.0 | -2.63% |
2023-10 | $67.77 | $61.15 | $6.62 | 21,520,713.0 | +4.64% |
2023-09 | $66.99 | $61.35 | $5.64 | 49,564,058.0 | +1.26% |
2023-08 | $65.13 | $55.54 | $9.59 | 31,211,627.0 | -4.28% |
2023-07 | $65.03 | $57.79 | $7.24 | 17,199,269.0 | +7.47% |
2023-06 | $60.33 | $51.41 | $8.92 | 48,018,937.0 | +15.21% |
2023-05 | $58.35 | $51.07 | $7.28 | 36,416,827.0 | -8.94% |
2023-04 | $59.52 | $55.58 | $3.94 | 27,025,904.0 | +1.60% |
2023-03 | $63.87 | $51.56 | $12.31 | 120,995,590.0 | -7.98% |
2023-02 | $64.73 | $59.64 | $5.09 | 32,557,884.0 | +1.16% |
2023-01 | $62.25 | $57.00 | $5.25 | 38,169,137.0 | +4.57% |
RB Global Inc-Aktien (RBA) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $58.33 | $53.55 | $4.77 | 25,716,732.0 | +5.43% |
2022-11 | $66.02 | $48.72 | $17.30 | 39,476,912.0 | -16.04% |
2022-10 | $66.03 | $58.72 | $7.31 | 6,338,714.0 | +4.56% |
2022-09 | $71.96 | $62.08 | $9.88 | 8,254,839.0 | -9.89% |
2022-08 | $72.73 | $66.30 | $6.43 | 9,051,064.0 | -3.79% |
2022-07 | $72.61 | $60.34 | $12.27 | 11,461,081.0 | +10.77% |
2022-06 | $65.10 | $58.55 | $6.55 | 9,047,656.0 | +8.09% |
2022-05 | $63.09 | $50.69 | $12.40 | 10,968,081.0 | +9.26% |
2022-04 | $61.03 | $54.38 | $6.65 | 6,681,592.0 | -6.67% |
2022-03 | $60.59 | $52.38 | $8.21 | 8,598,721.0 | +12.70% |
2022-02 | $63.02 | $48.65 | $14.37 | 13,917,428.0 | -14.07% |
2022-01 | $64.59 | $57.10 | $7.49 | 10,054,171.0 | -0.41% |
Kapitalisierung:
|
Volumen (24h):