Holen Sie sich die Stockscreener-App
24.59
0.80%
0.1956
Handel nachbörslich:
24.56
-0.0305
-0.12%
Rayliant Quantamental Emerging Market Ex China Equity Etf-Aktien (RAYE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $24.59 | $24.48 | $0.1105 | 2,607.0 | +0.80% |
| 2025-05-14 | $24.39 | $24.37 | $0.0249 | 1,660.0 | +1.06% |
| 2025-05-13 | $24.30 | $23.90 | $0.399 | 8,917.0 | +0.84% |
| 2025-05-12 | $24.00 | $23.94 | $0.06 | 20,823.0 | +0.86% |
| 2025-05-09 | $23.73 | $23.70 | $0.035 | 559.0 | +1.17% |
| 2025-05-08 | $23.58 | $23.38 | $0.20 | 4,916.0 | -0.42% |
| 2025-05-07 | $23.62 | $23.54 | $0.08 | 1,211.0 | -0.67% |
| 2025-05-06 | $23.73 | $23.67 | $0.06 | 16,523.0 | -1.00% |
| 2025-05-05 | $23.98 | $23.90 | $0.08 | 3,568.0 | +1.74% |
| 2025-05-02 | $23.58 | $23.38 | $0.20 | 22,895.0 | +2.64% |
| 2025-05-01 | $23.06 | $22.87 | $0.19 | 11,141.0 | -0.74% |
| 2025-04-30 | $23.11 | $23.02 | $0.095 | 787.0 | +0.41% |
| 2025-04-29 | $23.08 | $22.88 | $0.1961 | 2,532.0 | +1.19% |
| 2025-04-28 | $22.77 | $22.51 | $0.26 | 2,299.0 | +0.40% |
| 2025-04-25 | $22.68 | $22.47 | $0.215 | 2,585.0 | +0.51% |
| 2025-04-24 | $22.55 | $22.40 | $0.145 | 4,765.0 | +1.55% |
| 2025-04-23 | $22.39 | $22.13 | $0.26 | 10,028.0 | +1.30% |
| 2025-04-22 | $21.91 | $21.86 | $0.055 | 351.0 | +1.20% |
| 2025-04-21 | $21.87 | $21.66 | $0.2148 | 1,999.0 | -0.57% |
| 2025-04-17 | $21.81 | $21.72 | $0.088 | 1,126.0 | +1.18% |
| 2025-04-16 | $21.67 | $21.52 | $0.145 | 564.0 | -1.19% |
Rayliant Quantamental Emerging Market Ex China Equity Etf-Aktien (RAYE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rayliant Quantamental Emerging Market Ex China Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RAYE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rayliant Quantamental Emerging Market Ex China Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rayliant Quantamental Emerging Market Ex China Equity Etf-Aktien (RAYE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $24.59 | $22.87 | $1.72 | 97,427.0 | +6.38% |
| 2025-04 | $23.11 | $20.11 | $3.01 | 126,386.0 | +3.11% |
| 2025-03 | $23.19 | $22.07 | $1.12 | 231,907.0 | -0.37% |
| 2025-02 | $23.85 | $22.43 | $1.42 | 162,650.0 | -4.79% |
| 2025-01 | $24.47 | $23.20 | $1.27 | 550,895.0 | -0.55% |
Rayliant Quantamental Emerging Market Ex China Equity Etf-Aktien (RAYE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.28 | $23.19 | $3.09 | 111,721.0 | -4.48% |
| 2024-11 | $26.06 | $24.79 | $1.27 | 75,636.0 | -2.60% |
| 2024-10 | $26.66 | $25.15 | $1.51 | 120,038.0 | -3.24% |
| 2024-09 | $27.14 | $25.30 | $1.84 | 181,795.0 | +0.36% |
| 2024-08 | $26.91 | $22.40 | $4.51 | 140,261.0 | +2.09% |
| 2024-07 | $26.67 | $25.14 | $1.53 | 126,963.0 | +0.69% |
| 2024-06 | $25.60 | $23.90 | $1.71 | 124,289.0 | +6.40% |
| 2024-05 | $25.00 | $23.95 | $1.05 | 108,511.0 | +0.23% |
| 2024-04 | $24.77 | $23.23 | $1.54 | 264,506.0 | -1.92% |
| 2024-03 | $24.68 | $22.45 | $2.23 | 379,301.0 | +1.92% |
| 2024-02 | $24.85 | $22.99 | $1.86 | 29,374.0 | +5.01% |
| 2024-01 | $24.40 | $21.80 | $2.60 | 76,715.0 | -0.33% |
Rayliant Quantamental Emerging Market Ex China Equity Etf-Aktien (RAYE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.36 | $21.76 | $1.60 | 46,602.0 | +5.37% |
| 2023-11 | $22.01 | $20.11 | $1.90 | 67,843.0 | +9.31% |
| 2023-10 | $21.18 | $19.83 | $1.35 | 46,197.0 | +0.00% |
1.17%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):