Holen Sie sich die Stockscreener-App
27.09
0.11%
0.03
Rayliant Quantamental Emerging Market Ex China Equity Etf-Aktien (RAYE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-11 | $27.04 | $27.04 | $0.00 | 101.0 | -0.06% |
| 2025-08-08 | $27.35 | $27.05 | $0.295 | 1,690.0 | +0.24% |
| 2025-08-07 | $27.15 | $26.99 | $0.1599 | 696.0 | +1.31% |
| 2025-08-06 | $26.64 | $26.64 | $0.00 | 61.00 | -0.22% |
| 2025-08-05 | $26.75 | $26.65 | $0.0999 | 16,659.0 | +1.04% |
| 2025-08-04 | $26.54 | $26.36 | $0.1765 | 41,378.0 | +0.63% |
| 2025-08-01 | $26.46 | $26.22 | $0.2369 | 11,990.0 | -1.43% |
| 2025-07-31 | $26.68 | $26.63 | $0.05 | 397.0 | -0.32% |
| 2025-07-30 | $26.78 | $26.66 | $0.1199 | 886.0 | +0.02% |
| 2025-07-29 | $26.72 | $26.67 | $0.05 | 1,172.0 | +0.07% |
| 2025-07-28 | $26.72 | $26.66 | $0.06 | 1,273.0 | -0.65% |
| 2025-07-25 | $26.91 | $26.87 | $0.0368 | 372.0 | -0.28% |
| 2025-07-24 | $26.97 | $26.94 | $0.027 | 1,153.0 | -0.07% |
| 2025-07-23 | $26.97 | $26.97 | $0.00 | 464.0 | +1.16% |
| 2025-07-22 | $26.71 | $26.61 | $0.0989 | 497.0 | -1.00% |
| 2025-07-21 | $26.98 | $26.89 | $0.09 | 2,885.0 | +1.09% |
| 2025-07-18 | $26.74 | $26.64 | $0.10 | 9,068.0 | +0.19% |
| 2025-07-17 | $26.59 | $26.59 | $0.00 | 316.0 | -0.21% |
| 2025-07-16 | $26.64 | $26.54 | $0.105 | 1,627.0 | -0.02% |
| 2025-07-15 | $26.65 | $26.60 | $0.054 | 3,245.0 | +0.45% |
| 2025-07-14 | $26.55 | $26.48 | $0.07 | 894.0 | -0.30% |
Rayliant Quantamental Emerging Market Ex China Equity Etf-Aktien (RAYE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rayliant Quantamental Emerging Market Ex China Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RAYE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rayliant Quantamental Emerging Market Ex China Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rayliant Quantamental Emerging Market Ex China Equity Etf-Aktien (RAYE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $27.35 | $26.22 | $1.13 | 72,575.0 | +1.50% |
| 2025-07 | $26.98 | $26.40 | $0.58 | 56,184.0 | +0.95% |
| 2025-06 | $27.15 | $24.51 | $2.64 | 389,188.0 | +7.52% |
| 2025-05 | $24.76 | $22.87 | $1.89 | 139,575.0 | +6.18% |
| 2025-04 | $23.11 | $20.11 | $3.01 | 126,386.0 | +3.11% |
| 2025-03 | $23.19 | $22.07 | $1.12 | 231,907.0 | -0.37% |
| 2025-02 | $23.85 | $22.43 | $1.42 | 162,650.0 | -4.79% |
| 2025-01 | $24.47 | $23.20 | $1.27 | 550,895.0 | -0.55% |
Rayliant Quantamental Emerging Market Ex China Equity Etf-Aktien (RAYE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.28 | $23.19 | $3.09 | 111,721.0 | -4.48% |
| 2024-11 | $26.06 | $24.79 | $1.27 | 75,636.0 | -2.60% |
| 2024-10 | $26.66 | $25.15 | $1.51 | 120,038.0 | -3.24% |
| 2024-09 | $27.14 | $25.30 | $1.84 | 181,795.0 | +0.36% |
| 2024-08 | $26.91 | $22.40 | $4.51 | 140,261.0 | +2.09% |
| 2024-07 | $26.67 | $25.14 | $1.53 | 126,963.0 | +0.69% |
| 2024-06 | $25.60 | $23.90 | $1.71 | 124,289.0 | +6.40% |
| 2024-05 | $25.00 | $23.95 | $1.05 | 108,511.0 | +0.23% |
| 2024-04 | $24.77 | $23.23 | $1.54 | 264,506.0 | -1.92% |
| 2024-03 | $24.68 | $22.45 | $2.23 | 379,301.0 | +1.92% |
| 2024-02 | $24.85 | $22.99 | $1.86 | 29,374.0 | +5.01% |
| 2024-01 | $24.40 | $21.80 | $2.60 | 76,715.0 | -0.33% |
Rayliant Quantamental Emerging Market Ex China Equity Etf-Aktien (RAYE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.36 | $21.76 | $1.60 | 46,602.0 | +5.37% |
| 2023-11 | $22.01 | $20.11 | $1.90 | 67,843.0 | +9.31% |
| 2023-10 | $21.18 | $19.83 | $1.35 | 46,197.0 | +0.00% |
0.30%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):