Holen Sie sich die Stockscreener-App
23.30
0.17%
0.0404
Rayliant Quantamental Emerging Market Ex China Equity Etf-Aktien (RAYE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-25 | $23.35 | $23.17 | $0.18 | 17,992.0 | +0.17% |
| 2025-02-24 | $23.32 | $23.25 | $0.07 | 491.0 | -0.75% |
| 2025-02-21 | $23.55 | $23.43 | $0.12 | 2,121.0 | -0.72% |
| 2025-02-20 | $23.67 | $23.58 | $0.0893 | 7,375.0 | +0.15% |
| 2025-02-19 | $23.60 | $23.54 | $0.0573 | 1,850.0 | -0.42% |
| 2025-02-18 | $23.66 | $23.52 | $0.1447 | 535.0 | +0.85% |
| 2025-02-14 | $23.46 | $23.45 | $0.015 | 202.0 | -0.49% |
| 2025-02-13 | $23.58 | $23.42 | $0.16 | 442.0 | +0.13% |
| 2025-02-12 | $23.65 | $23.30 | $0.35 | 9,334.0 | -0.07% |
| 2025-02-11 | $23.57 | $23.57 | $0.00 | 10.00 | -0.48% |
| 2025-02-10 | $23.68 | $23.59 | $0.09 | 3,208.0 | +0.28% |
| 2025-02-07 | $23.85 | $23.61 | $0.235 | 3,876.0 | -0.20% |
| 2025-02-06 | $23.66 | $23.61 | $0.053 | 2,653.0 | -0.43% |
| 2025-02-05 | $23.77 | $23.58 | $0.185 | 3,145.0 | +0.55% |
| 2025-02-04 | $23.64 | $23.50 | $0.1351 | 1,456.0 | +1.13% |
| 2025-02-03 | $23.37 | $23.21 | $0.16 | 2,376.0 | -1.11% |
| 2025-01-31 | $23.69 | $23.63 | $0.0577 | 1,329.0 | +0.01% |
| 2025-01-30 | $23.69 | $23.60 | $0.09 | 436.0 | +0.96% |
| 2025-01-29 | $23.46 | $23.41 | $0.055 | 299.0 | +0.66% |
| 2025-01-28 | $23.31 | $23.25 | $0.064 | 1,085.0 | -0.60% |
Rayliant Quantamental Emerging Market Ex China Equity Etf-Aktien (RAYE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rayliant Quantamental Emerging Market Ex China Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RAYE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rayliant Quantamental Emerging Market Ex China Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rayliant Quantamental Emerging Market Ex China Equity Etf-Aktien (RAYE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $23.85 | $23.17 | $0.68 | 75,058.0 | -1.43% |
| 2025-01 | $24.47 | $23.20 | $1.27 | 550,895.0 | -0.55% |
Rayliant Quantamental Emerging Market Ex China Equity Etf-Aktien (RAYE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.28 | $23.19 | $3.09 | 111,721.0 | -4.48% |
| 2024-11 | $26.06 | $24.79 | $1.27 | 75,636.0 | -2.60% |
| 2024-10 | $26.66 | $25.15 | $1.51 | 120,038.0 | -3.24% |
| 2024-09 | $27.14 | $25.30 | $1.84 | 181,795.0 | +0.36% |
| 2024-08 | $26.91 | $22.40 | $4.51 | 140,261.0 | +2.09% |
| 2024-07 | $26.67 | $25.14 | $1.53 | 126,963.0 | +0.69% |
| 2024-06 | $25.60 | $23.90 | $1.71 | 124,289.0 | +6.40% |
| 2024-05 | $25.00 | $23.95 | $1.05 | 108,511.0 | +0.23% |
| 2024-04 | $24.77 | $23.23 | $1.54 | 264,506.0 | -1.92% |
| 2024-03 | $24.68 | $22.45 | $2.23 | 379,301.0 | +1.92% |
| 2024-02 | $24.85 | $22.99 | $1.86 | 29,374.0 | +5.01% |
| 2024-01 | $24.40 | $21.80 | $2.60 | 76,715.0 | -0.33% |
Rayliant Quantamental Emerging Market Ex China Equity Etf-Aktien (RAYE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.36 | $21.76 | $1.60 | 46,602.0 | +5.37% |
| 2023-11 | $22.01 | $20.11 | $1.90 | 67,843.0 | +9.31% |
| 2023-10 | $21.18 | $19.83 | $1.35 | 46,197.0 | +0.00% |
0.24%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):