Holen Sie sich die Stockscreener-App
23.93
0.98%
-0.2365
Rayliant Quantamental Emerging Market Ex China Equity Etf-Aktien (RAYE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-08 | $23.97 | $23.89 | $0.08 | 4,654.0 | -0.98% |
| 2025-01-07 | $24.47 | $24.17 | $0.2985 | 9,711.0 | -0.88% |
| 2025-01-06 | $24.45 | $24.36 | $0.085 | 9,769.0 | +1.17% |
| 2025-01-03 | $24.11 | $23.98 | $0.13 | 6,242.0 | +1.67% |
| 2025-01-02 | $23.90 | $23.71 | $0.192 | 3,105.0 | -0.22% |
| 2024-12-31 | $23.79 | $23.76 | $0.027 | 156.0 | -0.07% |
| 2024-12-30 | $23.78 | $23.71 | $0.065 | 9,536.0 | -3.74% |
| 2024-12-27 | $24.70 | $24.60 | $0.1068 | 587.0 | -0.21% |
| 2024-12-26 | $24.78 | $24.73 | $0.05 | 1,539.0 | -0.34% |
| 2024-12-24 | $24.84 | $24.70 | $0.1404 | 336.0 | -0.10% |
| 2024-12-23 | $24.88 | $24.57 | $0.31 | 5,940.0 | +0.67% |
| 2024-12-20 | $24.83 | $23.19 | $1.64 | 22,028.0 | -0.88% |
| 2024-12-19 | $24.95 | $24.92 | $0.0311 | 903.0 | +0.36% |
| 2024-12-18 | $25.40 | $24.80 | $0.599 | 9,669.0 | -1.62% |
| 2024-12-17 | $25.36 | $24.63 | $0.73 | 35,522.0 | -1.06% |
| 2024-12-16 | $26.28 | $25.35 | $0.93 | 1,251.0 | -0.18% |
| 2024-12-13 | $25.58 | $25.51 | $0.0743 | 1,916.0 | +0.80% |
| 2024-12-12 | $25.38 | $25.35 | $0.0255 | 409.0 | -0.69% |
| 2024-12-11 | $25.53 | $25.39 | $0.14 | 3,389.0 | +0.75% |
| 2024-12-10 | $25.58 | $25.34 | $0.245 | 5,150.0 | -0.80% |
Rayliant Quantamental Emerging Market Ex China Equity Etf-Aktien (RAYE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rayliant Quantamental Emerging Market Ex China Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RAYE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rayliant Quantamental Emerging Market Ex China Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rayliant Quantamental Emerging Market Ex China Equity Etf-Aktien (RAYE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $24.47 | $23.71 | $0.76 | 38,135.0 | +0.72% |
Rayliant Quantamental Emerging Market Ex China Equity Etf-Aktien (RAYE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.28 | $23.19 | $3.09 | 111,721.0 | -4.48% |
| 2024-11 | $26.06 | $24.79 | $1.27 | 75,636.0 | -2.60% |
| 2024-10 | $26.66 | $25.15 | $1.51 | 120,038.0 | -3.24% |
| 2024-09 | $27.14 | $25.30 | $1.84 | 181,795.0 | +0.36% |
| 2024-08 | $26.91 | $22.40 | $4.51 | 140,261.0 | +2.09% |
| 2024-07 | $26.67 | $25.14 | $1.53 | 126,963.0 | +0.69% |
| 2024-06 | $25.60 | $23.90 | $1.71 | 124,289.0 | +6.40% |
| 2024-05 | $25.00 | $23.95 | $1.05 | 108,511.0 | +0.23% |
| 2024-04 | $24.77 | $23.23 | $1.54 | 264,506.0 | -1.92% |
| 2024-03 | $24.68 | $22.45 | $2.23 | 379,301.0 | +1.92% |
| 2024-02 | $24.85 | $22.99 | $1.86 | 29,374.0 | +5.01% |
| 2024-01 | $24.40 | $21.80 | $2.60 | 76,715.0 | -0.33% |
Rayliant Quantamental Emerging Market Ex China Equity Etf-Aktien (RAYE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.36 | $21.76 | $1.60 | 46,602.0 | +5.37% |
| 2023-11 | $22.01 | $20.11 | $1.90 | 67,843.0 | +9.31% |
| 2023-10 | $21.18 | $19.83 | $1.35 | 46,197.0 | +0.00% |
0.09%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):