27.11
price up icon0.93%   0.25
after-market Handel nachbörslich: 27.10 -0.010 -0.04%
loading

Rayliant Quantamental Emerging Market Ex China Equity Etf-Aktien (RAYE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-05 $27.15 $27.09 $0.06 7,407.0 +0.93%
2025-09-04 $26.87 $26.85 $0.0189 613.0 -0.04%
2025-09-03 $26.92 $26.82 $0.10 1,724.0 +0.41%
2025-09-02 $26.88 $26.76 $0.12 6,706.0 -0.96%
2025-08-29 $27.02 $27.00 $0.0211 418.0 -0.41%
2025-08-28 $27.13 $27.03 $0.10 2,644.0 +0.61%
2025-08-27 $27.28 $26.89 $0.39 10,759.0 -0.53%
2025-08-26 $27.15 $27.06 $0.09 814.0 -0.11%
2025-08-25 $27.30 $27.14 $0.16 4,720.0 +0.63%
2025-08-22 $27.07 $26.97 $0.10 3,188.0 +0.26%
2025-08-21 $27.09 $26.85 $0.24 8,497.0 -0.37%
2025-08-20 $27.02 $26.96 $0.0611 4,924.0 -1.14%
2025-08-19 $27.33 $27.26 $0.071 3,327.0 -0.26%
2025-08-18 $27.45 $27.38 $0.07 2,532.0 -0.07%
2025-08-15 $27.44 $27.35 $0.09 2,793.0 +0.77%
2025-08-14 $27.37 $27.19 $0.18 2,717.0 -1.02%
2025-08-13 $27.50 $27.44 $0.0569 1,948.0 +0.97%
2025-08-12 $27.21 $27.09 $0.1152 2,268.0 +0.56%
2025-08-11 $27.06 $27.02 $0.0438 671.0 +0.00%
2025-08-08 $27.35 $27.05 $0.295 1,690.0 +0.24%
2025-08-07 $27.15 $26.99 $0.1599 696.0 +1.31%

Rayliant Quantamental Emerging Market Ex China Equity Etf-Aktien (RAYE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rayliant Quantamental Emerging Market Ex China Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RAYE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rayliant Quantamental Emerging Market Ex China Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Rayliant Quantamental Emerging Market Ex China Equity Etf-Aktien (RAYE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $27.15 $26.76 $0.39 23,857.0 +0.33%
2025-08 $27.50 $26.22 $1.28 124,694.0 +1.43%
2025-07 $26.98 $26.40 $0.58 56,184.0 +0.95%
2025-06 $27.15 $24.51 $2.64 389,188.0 +7.52%
2025-05 $24.76 $22.87 $1.89 139,575.0 +6.18%
2025-04 $23.11 $20.11 $3.01 126,386.0 +3.11%
2025-03 $23.19 $22.07 $1.12 231,907.0 -0.37%
2025-02 $23.85 $22.43 $1.42 162,650.0 -4.79%
2025-01 $24.47 $23.20 $1.27 550,895.0 -0.55%

Rayliant Quantamental Emerging Market Ex China Equity Etf-Aktien (RAYE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.28 $23.19 $3.09 111,721.0 -4.48%
2024-11 $26.06 $24.79 $1.27 75,636.0 -2.60%
2024-10 $26.66 $25.15 $1.51 120,038.0 -3.24%
2024-09 $27.14 $25.30 $1.84 181,795.0 +0.36%
2024-08 $26.91 $22.40 $4.51 140,261.0 +2.09%
2024-07 $26.67 $25.14 $1.53 126,963.0 +0.69%
2024-06 $25.60 $23.90 $1.71 124,289.0 +6.40%
2024-05 $25.00 $23.95 $1.05 108,511.0 +0.23%
2024-04 $24.77 $23.23 $1.54 264,506.0 -1.92%
2024-03 $24.68 $22.45 $2.23 379,301.0 +1.92%
2024-02 $24.85 $22.99 $1.86 29,374.0 +5.01%
2024-01 $24.40 $21.80 $2.60 76,715.0 -0.33%

Rayliant Quantamental Emerging Market Ex China Equity Etf-Aktien (RAYE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.36 $21.76 $1.60 46,602.0 +5.37%
2023-11 $22.01 $20.11 $1.90 67,843.0 +9.31%
2023-10 $21.18 $19.83 $1.35 46,197.0 +0.00%
exchange_traded_fund VTV
$182.55
price down icon 0.32%
exchange_traded_fund VUG
$462.60
price down icon 0.30%
exchange_traded_fund IJH
$66.05
price up icon 0.49%
exchange_traded_fund EFA
$91.79
price up icon 0.45%
exchange_traded_fund IWF
$449.29
price down icon 0.17%
exchange_traded_fund QQQ
$576.06
price up icon 0.14%
Kapitalisierung:     |  Volumen (24h):