Holen Sie sich die Stockscreener-App
28.12
0.32%
-0.09
Rayliant Quantamental Emerging Market Ex China Equity Etf-Aktien (RAYE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $28.20 | $28.08 | $0.12 | 1,449.0 | -0.32% |
| 2025-09-24 | $28.50 | $28.21 | $0.29 | 9,630.0 | -1.54% |
| 2025-09-23 | $28.65 | $28.65 | $0.00 | 1,166.0 | +0.72% |
| 2025-09-22 | $28.47 | $28.30 | $0.1716 | 15,358.0 | +0.41% |
| 2025-09-19 | $28.38 | $28.33 | $0.049 | 1,682.0 | -0.46% |
| 2025-09-18 | $28.46 | $28.35 | $0.11 | 7,161.0 | -0.39% |
| 2025-09-17 | $28.57 | $28.51 | $0.06 | 1,509.0 | -0.07% |
| 2025-09-16 | $28.59 | $28.54 | $0.05 | 637.0 | +1.49% |
| 2025-09-15 | $28.17 | $28.13 | $0.04 | 2,245.0 | +0.16% |
| 2025-09-12 | $28.12 | $28.08 | $0.0439 | 7,538.0 | +0.48% |
| 2025-09-11 | $28.03 | $27.90 | $0.1324 | 1,544.0 | +0.83% |
| 2025-09-10 | $27.81 | $27.73 | $0.08 | 2,790.0 | +0.98% |
| 2025-09-09 | $27.49 | $27.39 | $0.10 | 1,400.0 | +0.88% |
| 2025-09-08 | $27.25 | $27.21 | $0.04 | 531.0 | +0.52% |
| 2025-09-05 | $27.15 | $27.09 | $0.06 | 7,407.0 | +0.93% |
| 2025-09-04 | $26.87 | $26.85 | $0.0189 | 613.0 | -0.04% |
| 2025-09-03 | $26.92 | $26.82 | $0.10 | 1,724.0 | +0.41% |
| 2025-09-02 | $26.88 | $26.76 | $0.12 | 6,706.0 | -0.96% |
| 2025-08-29 | $27.02 | $27.00 | $0.0211 | 418.0 | -0.41% |
| 2025-08-28 | $27.13 | $27.03 | $0.10 | 2,644.0 | +0.61% |
| 2025-08-27 | $27.28 | $26.89 | $0.39 | 10,759.0 | -0.53% |
Rayliant Quantamental Emerging Market Ex China Equity Etf-Aktien (RAYE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rayliant Quantamental Emerging Market Ex China Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RAYE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rayliant Quantamental Emerging Market Ex China Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rayliant Quantamental Emerging Market Ex China Equity Etf-Aktien (RAYE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $28.65 | $26.76 | $1.89 | 72,539.0 | +4.07% |
| 2025-08 | $27.50 | $26.22 | $1.28 | 124,694.0 | +1.43% |
| 2025-07 | $26.98 | $26.40 | $0.58 | 56,184.0 | +0.95% |
| 2025-06 | $27.15 | $24.51 | $2.64 | 389,188.0 | +7.52% |
| 2025-05 | $24.76 | $22.87 | $1.89 | 139,575.0 | +6.18% |
| 2025-04 | $23.11 | $20.11 | $3.01 | 126,386.0 | +3.11% |
| 2025-03 | $23.19 | $22.07 | $1.12 | 231,907.0 | -0.37% |
| 2025-02 | $23.85 | $22.43 | $1.42 | 162,650.0 | -4.79% |
| 2025-01 | $24.47 | $23.20 | $1.27 | 550,895.0 | -0.55% |
Rayliant Quantamental Emerging Market Ex China Equity Etf-Aktien (RAYE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.28 | $23.19 | $3.09 | 111,721.0 | -4.48% |
| 2024-11 | $26.06 | $24.79 | $1.27 | 75,636.0 | -2.60% |
| 2024-10 | $26.66 | $25.15 | $1.51 | 120,038.0 | -3.24% |
| 2024-09 | $27.14 | $25.30 | $1.84 | 181,795.0 | +0.36% |
| 2024-08 | $26.91 | $22.40 | $4.51 | 140,261.0 | +2.09% |
| 2024-07 | $26.67 | $25.14 | $1.53 | 126,963.0 | +0.69% |
| 2024-06 | $25.60 | $23.90 | $1.71 | 124,289.0 | +6.40% |
| 2024-05 | $25.00 | $23.95 | $1.05 | 108,511.0 | +0.23% |
| 2024-04 | $24.77 | $23.23 | $1.54 | 264,506.0 | -1.92% |
| 2024-03 | $24.68 | $22.45 | $2.23 | 379,301.0 | +1.92% |
| 2024-02 | $24.85 | $22.99 | $1.86 | 29,374.0 | +5.01% |
| 2024-01 | $24.40 | $21.80 | $2.60 | 76,715.0 | -0.33% |
Rayliant Quantamental Emerging Market Ex China Equity Etf-Aktien (RAYE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.36 | $21.76 | $1.60 | 46,602.0 | +5.37% |
| 2023-11 | $22.01 | $20.11 | $1.90 | 67,843.0 | +9.31% |
| 2023-10 | $21.18 | $19.83 | $1.35 | 46,197.0 | +0.00% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):