Holen Sie sich die Stockscreener-App
17.89
1.50%
-0.2715
Handel nachbörslich:
17.89
0.0019
+0.01%
Rayliant Quantamental China Equity Etf-Aktien (RAYC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-18 | $17.89 | $17.84 | $0.046 | 3,034.0 | -1.50% |
| 2025-09-17 | $18.20 | $18.14 | $0.056 | 4,952.0 | +1.11% |
| 2025-09-16 | $17.98 | $17.91 | $0.065 | 11,597.0 | -0.64% |
| 2025-09-15 | $18.11 | $18.07 | $0.035 | 1,998.0 | +0.35% |
| 2025-09-12 | $18.03 | $17.96 | $0.07 | 1,666.0 | -0.91% |
| 2025-09-11 | $18.18 | $18.01 | $0.1699 | 4,475.0 | +3.57% |
| 2025-09-10 | $17.63 | $17.55 | $0.0825 | 1,091.0 | -0.71% |
| 2025-09-09 | $17.68 | $17.61 | $0.07 | 3,113.0 | +0.45% |
| 2025-09-08 | $17.63 | $17.59 | $0.0425 | 1,945.0 | +0.11% |
| 2025-09-05 | $17.62 | $17.54 | $0.079 | 5,603.0 | +2.09% |
| 2025-09-04 | $17.23 | $17.15 | $0.0765 | 2,970.0 | -2.67% |
| 2025-09-03 | $17.69 | $17.67 | $0.0229 | 1,558.0 | -0.56% |
| 2025-09-02 | $17.79 | $17.69 | $0.102 | 7,874.0 | -1.43% |
| 2025-08-29 | $18.08 | $18.04 | $0.0419 | 2,699.0 | +1.79% |
| 2025-08-28 | $17.75 | $17.69 | $0.06 | 2,265.0 | +2.62% |
| 2025-08-27 | $17.30 | $17.24 | $0.06 | 3,755.0 | -1.74% |
| 2025-08-26 | $17.61 | $17.56 | $0.05 | 1,580.0 | +0.01% |
| 2025-08-25 | $17.64 | $17.54 | $0.1007 | 5,595.0 | +1.35% |
| 2025-08-22 | $17.38 | $17.15 | $0.23 | 17,723.0 | +3.01% |
| 2025-08-21 | $16.87 | $16.81 | $0.06 | 3,783.0 | -0.27% |
| 2025-08-20 | $16.89 | $16.82 | $0.07 | 23,912.0 | +2.21% |
Rayliant Quantamental China Equity Etf-Aktien (RAYC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rayliant Quantamental China Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RAYC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rayliant Quantamental China Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rayliant Quantamental China Equity Etf-Aktien (RAYC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $18.20 | $17.15 | $1.04 | 54,910.0 | -0.90% |
| 2025-08 | $18.08 | $15.61 | $2.47 | 193,964.0 | +15.18% |
| 2025-07 | $16.09 | $14.99 | $1.10 | 95,191.0 | +4.70% |
| 2025-06 | $15.07 | $14.42 | $0.6524 | 36,788.0 | +3.90% |
| 2025-05 | $14.81 | $13.75 | $1.06 | 74,556.0 | +4.23% |
| 2025-04 | $14.34 | $12.49 | $1.85 | 77,213.0 | -4.20% |
| 2025-03 | $14.87 | $13.99 | $0.879 | 100,633.0 | +2.33% |
| 2025-02 | $14.63 | $13.90 | $0.73 | 103,271.0 | -0.34% |
| 2025-01 | $14.37 | $13.45 | $0.925 | 98,253.0 | +0.19% |
Rayliant Quantamental China Equity Etf-Aktien (RAYC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.95 | $14.39 | $1.56 | 1,158,587.0 | -2.21% |
| 2024-11 | $16.05 | $14.25 | $1.80 | 402,947.0 | -1.35% |
| 2024-10 | $19.61 | $14.58 | $5.03 | 497,469.0 | -5.26% |
| 2024-09 | $15.91 | $12.43 | $3.48 | 214,518.0 | +20.51% |
| 2024-08 | $13.09 | $12.78 | $0.315 | 143,817.0 | -1.14% |
| 2024-07 | $13.61 | $12.84 | $0.77 | 322,589.0 | -1.44% |
| 2024-06 | $14.11 | $13.35 | $0.76 | 75,386.0 | -3.27% |
| 2024-05 | $14.61 | $13.82 | $0.7932 | 169,586.0 | -1.59% |
| 2024-04 | $14.27 | $13.31 | $0.96 | 330,798.0 | +4.69% |
| 2024-03 | $13.80 | $13.28 | $0.52 | 251,842.0 | +1.42% |
| 2024-02 | $13.27 | $11.88 | $1.39 | 212,148.0 | +9.31% |
| 2024-01 | $12.70 | $12.10 | $0.60 | 217,152.0 | -5.16% |
Rayliant Quantamental China Equity Etf-Aktien (RAYC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.51 | $12.76 | $0.744 | 3,007,651.0 | -5.88% |
| 2023-11 | $13.92 | $13.55 | $0.37 | 308,120.0 | -1.04% |
| 2023-10 | $14.41 | $13.42 | $0.9925 | 235,164.0 | +0.00% |
0.35%
Kapitalisierung:
|
Volumen (24h):