Holen Sie sich die Stockscreener-App
75.47
0.04%
0.03
Handel nachbörslich:
75.47
Flexshares Ultra Short Income Fund-Aktien (RAVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $75.47 | $75.44 | $0.0331 | 9,331.0 | +0.04% |
| 2025-10-09 | $75.46 | $75.39 | $0.0655 | 91,024.0 | +0.00% |
| 2025-10-08 | $75.46 | $75.42 | $0.04 | 49,396.0 | +0.01% |
| 2025-10-07 | $75.44 | $75.41 | $0.03 | 26,317.0 | +0.03% |
| 2025-10-06 | $75.43 | $75.41 | $0.02 | 66,004.0 | +0.01% |
| 2025-10-03 | $75.42 | $75.39 | $0.03 | 38,730.0 | +0.04% |
| 2025-10-02 | $75.41 | $75.36 | $0.0499 | 51,467.0 | +0.03% |
| 2025-10-01 | $75.39 | $75.35 | $0.04 | 44,357.0 | -0.37% |
| 2025-09-30 | $75.65 | $75.63 | $0.02 | 69,544.0 | +0.00% |
| 2025-09-29 | $75.63 | $75.59 | $0.04 | 90,506.0 | +0.04% |
| 2025-09-26 | $75.60 | $75.57 | $0.03 | 32,435.0 | +0.07% |
| 2025-09-25 | $75.60 | $75.55 | $0.05 | 39,891.0 | -0.05% |
| 2025-09-24 | $75.59 | $75.57 | $0.02 | 24,431.0 | +0.00% |
| 2025-09-23 | $75.60 | $75.57 | $0.03 | 30,834.0 | +0.01% |
| 2025-09-22 | $75.60 | $75.56 | $0.04 | 25,778.0 | +0.03% |
| 2025-09-19 | $75.57 | $75.54 | $0.0335 | 26,447.0 | +0.02% |
| 2025-09-18 | $75.56 | $75.53 | $0.03 | 39,630.0 | -0.01% |
| 2025-09-17 | $75.55 | $75.47 | $0.08 | 25,807.0 | +0.00% |
| 2025-09-16 | $75.55 | $75.51 | $0.04 | 36,536.0 | +0.02% |
| 2025-09-15 | $75.54 | $75.50 | $0.0447 | 173,963.0 | +0.08% |
| 2025-09-12 | $75.50 | $75.46 | $0.04 | 37,658.0 | -0.01% |
| 2025-09-11 | $75.49 | $75.45 | $0.04 | 74,393.0 | +0.04% |
Flexshares Ultra Short Income Fund-Aktien (RAVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Ultra Short Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RAVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Ultra Short Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Ultra Short Income Fund-Aktien (RAVI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $75.47 | $75.35 | $0.1234 | 385,957.0 | -0.21% |
| 2025-09 | $75.65 | $75.33 | $0.32 | 1,200,033.0 | +0.04% |
| 2025-08 | $75.63 | $75.27 | $0.36 | 1,131,894.0 | +0.10% |
| 2025-07 | $75.73 | $75.16 | $0.57 | 1,580,819.0 | +0.02% |
| 2025-06 | $76.66 | $75.09 | $1.56 | 1,184,378.0 | +0.11% |
| 2025-05 | $75.45 | $75.07 | $0.38 | 1,081,553.0 | -0.00% |
| 2025-04 | $76.43 | $74.74 | $1.69 | 1,858,588.0 | -0.20% |
| 2025-03 | $75.60 | $75.23 | $0.37 | 1,897,974.0 | +0.01% |
| 2025-02 | $75.58 | $75.14 | $0.445 | 1,512,155.0 | +0.09% |
| 2025-01 | $75.52 | $74.49 | $1.03 | 1,493,563.0 | +0.44% |
Flexshares Ultra Short Income Fund-Aktien (RAVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $75.38 | $75.02 | $0.36 | 1,976,881.0 | -0.42% |
| 2024-11 | $75.52 | $75.22 | $0.30 | 1,403,084.0 | -0.03% |
| 2024-10 | $75.55 | $75.32 | $0.23 | 1,950,787.0 | -0.18% |
| 2024-09 | $75.68 | $75.25 | $0.43 | 1,389,395.0 | +0.08% |
| 2024-08 | $75.60 | $75.20 | $0.40 | 1,751,434.0 | +0.08% |
| 2024-07 | $75.56 | $75.13 | $0.43 | 1,315,891.0 | +0.09% |
| 2024-06 | $75.48 | $75.15 | $0.33 | 1,046,872.0 | -0.02% |
| 2024-05 | $75.52 | $75.12 | $0.40 | 1,401,304.0 | +0.07% |
| 2024-04 | $75.47 | $75.12 | $0.35 | 784,457.0 | -0.02% |
| 2024-03 | $75.46 | $75.10 | $0.36 | 1,358,229.0 | +0.04% |
| 2024-02 | $75.43 | $75.10 | $0.33 | 1,158,066.0 | -0.05% |
| 2024-01 | $75.47 | $75.03 | $0.44 | 1,340,995.0 | +0.56% |
Flexshares Ultra Short Income Fund-Aktien (RAVI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $75.16 | $74.73 | $0.43 | 1,655,945.0 | -0.28% |
| 2023-11 | $75.28 | $74.79 | $0.49 | 1,508,896.0 | +0.17% |
| 2023-10 | $75.16 | $74.76 | $0.4032 | 1,215,673.0 | +0.01% |
| 2023-09 | $75.18 | $74.69 | $0.4899 | 1,419,924.0 | -0.03% |
| 2023-08 | $75.27 | $74.71 | $0.56 | 1,361,419.0 | +0.07% |
| 2023-07 | $75.29 | $74.69 | $0.60 | 980,713.0 | +0.17% |
| 2023-06 | $74.97 | $74.65 | $0.32 | 1,474,832.0 | +0.05% |
| 2023-05 | $74.92 | $74.62 | $0.30 | 930,979.0 | +0.03% |
| 2023-04 | $74.91 | $74.52 | $0.39 | 1,077,218.0 | +0.13% |
| 2023-03 | $74.94 | $74.56 | $0.38 | 1,148,256.0 | -0.09% |
| 2023-02 | $74.88 | $74.64 | $0.24 | 1,011,910.0 | +0.01% |
| 2023-01 | $74.87 | $74.39 | $0.48 | 1,000,997.0 | +0.63% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):