Holen Sie sich die Stockscreener-App
75.66
0.02%
0.016
Handel nachbörslich:
75.66
Flexshares Ultra Short Income Fund-Aktien (RAVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $75.68 | $75.64 | $0.04 | 47,373.0 | +0.02% |
| 2024-09-27 | $75.65 | $75.64 | $0.015 | 106,705.0 | +0.02% |
| 2024-09-26 | $75.63 | $75.61 | $0.02 | 32,808.0 | +0.03% |
| 2024-09-25 | $75.63 | $75.60 | $0.03 | 109,251.0 | -0.01% |
| 2024-09-24 | $75.62 | $75.59 | $0.03 | 35,364.0 | +0.03% |
| 2024-09-23 | $75.61 | $75.57 | $0.04 | 40,319.0 | +0.04% |
| 2024-09-20 | $75.58 | $75.50 | $0.08 | 37,044.0 | +0.01% |
| 2024-09-19 | $75.56 | $75.54 | $0.02 | 25,506.0 | +0.02% |
| 2024-09-18 | $75.56 | $75.51 | $0.05 | 42,996.0 | +0.03% |
| 2024-09-17 | $75.52 | $75.50 | $0.0209 | 43,056.0 | +0.00% |
| 2024-09-16 | $75.53 | $75.49 | $0.04 | 60,992.0 | +0.05% |
| 2024-09-13 | $75.48 | $75.46 | $0.02 | 144,957.0 | +0.04% |
| 2024-09-12 | $75.46 | $75.38 | $0.08 | 43,351.0 | +0.03% |
| 2024-09-11 | $75.44 | $75.41 | $0.035 | 83,971.0 | +0.03% |
| 2024-09-10 | $75.42 | $75.40 | $0.02 | 65,915.0 | +0.03% |
| 2024-09-09 | $75.40 | $75.39 | $0.015 | 109,825.0 | +0.01% |
| 2024-09-06 | $75.40 | $75.34 | $0.06 | 51,911.0 | +0.04% |
| 2024-09-05 | $75.36 | $75.30 | $0.06 | 92,223.0 | +0.03% |
| 2024-09-04 | $75.33 | $75.27 | $0.055 | 133,130.0 | +0.07% |
Flexshares Ultra Short Income Fund-Aktien (RAVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Ultra Short Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RAVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Ultra Short Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Ultra Short Income Fund-Aktien (RAVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $75.68 | $75.25 | $0.43 | 1,436,768.0 | +0.08% |
| 2024-08 | $75.60 | $75.20 | $0.40 | 1,751,434.0 | +0.08% |
| 2024-07 | $75.56 | $75.13 | $0.43 | 1,315,891.0 | +0.09% |
| 2024-06 | $75.48 | $75.15 | $0.33 | 1,046,872.0 | -0.02% |
| 2024-05 | $75.52 | $75.12 | $0.40 | 1,401,304.0 | +0.07% |
| 2024-04 | $75.47 | $75.12 | $0.35 | 784,457.0 | -0.02% |
| 2024-03 | $75.46 | $75.10 | $0.36 | 1,358,229.0 | +0.04% |
| 2024-02 | $75.43 | $75.10 | $0.33 | 1,158,066.0 | -0.05% |
| 2024-01 | $75.47 | $75.03 | $0.44 | 1,340,995.0 | +0.56% |
Flexshares Ultra Short Income Fund-Aktien (RAVI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $75.16 | $74.73 | $0.43 | 1,655,945.0 | -0.28% |
| 2023-11 | $75.28 | $74.79 | $0.49 | 1,508,896.0 | +0.17% |
| 2023-10 | $75.16 | $74.76 | $0.4032 | 1,215,673.0 | +0.01% |
| 2023-09 | $75.18 | $74.69 | $0.4899 | 1,419,924.0 | -0.03% |
| 2023-08 | $75.27 | $74.71 | $0.56 | 1,361,419.0 | +0.07% |
| 2023-07 | $75.29 | $74.69 | $0.60 | 980,713.0 | +0.17% |
| 2023-06 | $74.97 | $74.65 | $0.32 | 1,474,832.0 | +0.05% |
| 2023-05 | $74.92 | $74.62 | $0.30 | 930,979.0 | +0.03% |
| 2023-04 | $74.91 | $74.52 | $0.39 | 1,077,218.0 | +0.13% |
| 2023-03 | $74.94 | $74.56 | $0.38 | 1,148,256.0 | -0.09% |
| 2023-02 | $74.88 | $74.64 | $0.24 | 1,011,910.0 | +0.01% |
| 2023-01 | $74.87 | $74.39 | $0.48 | 1,000,997.0 | +0.63% |
Flexshares Ultra Short Income Fund-Aktien (RAVI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $74.48 | $74.22 | $0.26 | 2,085,402.0 | -0.10% |
| 2022-11 | $74.47 | $74.07 | $0.40 | 1,351,758.0 | +0.28% |
| 2022-10 | $74.35 | $74.18 | $0.17 | 1,738,944.0 | -0.17% |
| 2022-09 | $74.50 | $74.33 | $0.1712 | 2,047,981.0 | -0.26% |
| 2022-08 | $74.62 | $74.37 | $0.25 | 1,052,275.0 | +0.07% |
| 2022-07 | $74.57 | $74.29 | $0.28 | 1,163,801.0 | +0.09% |
| 2022-06 | $74.68 | $74.38 | $0.30 | 1,748,274.0 | -0.35% |
| 2022-05 | $74.78 | $74.64 | $0.14 | 2,046,954.0 | -0.02% |
| 2022-04 | $74.87 | $73.27 | $1.60 | 2,569,855.0 | -0.17% |
| 2022-03 | $75.28 | $74.70 | $0.5781 | 2,977,866.0 | -0.49% |
| 2022-02 | $75.38 | $75.16 | $0.22 | 1,781,466.0 | -0.21% |
| 2022-01 | $75.59 | $75.36 | $0.23 | 730,690.0 | -0.23% |
0.36%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):