Holen Sie sich die Stockscreener-App
75.09
0.02%
0.015
Flexshares Ultra Short Income Fund-Aktien (RAVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-13 | $75.16 | $75.05 | $0.11 | 58,059.0 | +0.02% |
| 2026-10-12 | $75.17 | $75.06 | $0.11 | 18,377.0 | +0.03% |
| 2026-10-09 | $75.08 | $75.02 | $0.06 | 24,989.0 | +0.01% |
| 2026-10-08 | $75.08 | $75.01 | $0.075 | 39,114.0 | +0.03% |
| 2026-10-07 | $75.06 | $75.02 | $0.0373 | 92,586.0 | +0.02% |
| 2026-10-06 | $75.06 | $75.01 | $0.0494 | 202,282.0 | +0.04% |
| 2026-10-05 | $75.04 | $74.97 | $0.07 | 28,193.0 | +0.03% |
| 2026-10-02 | $75.03 | $74.96 | $0.07 | 59,362.0 | +0.01% |
| 2026-10-01 | $75.01 | $74.95 | $0.059 | 56,125.0 | -0.37% |
| 2026-09-30 | $75.24 | $75.21 | $0.03 | 45,963.0 | +0.05% |
| 2026-09-29 | $75.22 | $75.18 | $0.04 | 119,111.0 | -0.02% |
| 2026-09-28 | $75.23 | $75.18 | $0.055 | 46,018.0 | +0.02% |
| 2026-09-25 | $75.25 | $75.19 | $0.055 | 306,734.0 | +0.03% |
| 2026-09-24 | $75.25 | $75.16 | $0.09 | 82,384.0 | +0.00% |
| 2026-09-23 | $75.22 | $75.16 | $0.0601 | 274,421.0 | -0.05% |
| 2026-09-22 | $75.25 | $75.18 | $0.0699 | 55,432.0 | -0.00% |
| 2026-09-21 | $75.25 | $75.21 | $0.04 | 46,592.0 | -0.00% |
| 2026-09-18 | $75.25 | $75.19 | $0.06 | 34,036.0 | +0.01% |
| 2026-09-17 | $75.25 | $75.16 | $0.0899 | 35,477.0 | +0.04% |
| 2026-09-16 | $75.24 | $75.16 | $0.0835 | 62,577.0 | +0.01% |
| 2026-09-15 | $75.19 | $75.12 | $0.067 | 60,892.0 | +0.01% |
Flexshares Ultra Short Income Fund-Aktien (RAVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Ultra Short Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RAVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Ultra Short Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Ultra Short Income Fund-Aktien (RAVI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $75.17 | $74.95 | $0.22 | 579,087.0 | -0.19% |
| 2026-09 | $75.25 | $75.10 | $0.15 | 2,594,902.0 | -0.21% |
| 2026-08 | $75.55 | $75.13 | $0.42 | 1,650,312.0 | +0.00% |
| 2026-07 | $75.42 | $75.14 | $0.2799 | 1,588,905.0 | -0.02% |
| 2026-06 | $75.44 | $74.36 | $1.08 | 1,889,903.0 | -0.04% |
| 2026-05 | $75.48 | $75.17 | $0.31 | 864,346.0 | +0.04% |
| 2026-04 | $75.45 | $75.13 | $0.32 | 1,213,882.0 | +0.02% |
| 2026-03 | $75.43 | $75.14 | $0.29 | 1,528,852.0 | -0.29% |
| 2026-02 | $75.63 | $75.37 | $0.26 | 768,009.0 | +0.00% |
| 2026-01 | $75.63 | $75.34 | $0.29 | 1,510,182.0 | +0.34% |
Flexshares Ultra Short Income Fund-Aktien (RAVI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $75.54 | $75.24 | $0.30 | 1,434,105.0 | -0.35% |
| 2025-11 | $75.63 | $75.34 | $0.29 | 1,367,974.0 | -0.01% |
| 2025-10 | $75.98 | $75.35 | $0.628 | 971,424.0 | -0.01% |
| 2025-09 | $75.65 | $75.33 | $0.32 | 1,200,033.0 | +0.04% |
| 2025-08 | $75.63 | $75.27 | $0.36 | 1,131,894.0 | +0.10% |
| 2025-07 | $75.73 | $75.16 | $0.57 | 1,580,819.0 | +0.02% |
| 2025-06 | $76.66 | $75.09 | $1.56 | 1,184,378.0 | +0.11% |
| 2025-05 | $75.45 | $75.07 | $0.38 | 1,081,553.0 | -0.00% |
| 2025-04 | $76.43 | $74.74 | $1.69 | 1,858,588.0 | -0.20% |
| 2025-03 | $75.60 | $75.23 | $0.37 | 1,897,974.0 | +0.01% |
| 2025-02 | $75.58 | $75.14 | $0.445 | 1,512,155.0 | +0.09% |
| 2025-01 | $75.52 | $74.49 | $1.03 | 1,493,563.0 | +0.44% |
Flexshares Ultra Short Income Fund-Aktien (RAVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $75.38 | $75.02 | $0.36 | 1,976,881.0 | -0.42% |
| 2024-11 | $75.52 | $75.22 | $0.30 | 1,403,084.0 | -0.03% |
| 2024-10 | $75.55 | $75.32 | $0.23 | 1,950,787.0 | -0.18% |
| 2024-09 | $75.68 | $75.25 | $0.43 | 1,389,395.0 | +0.08% |
| 2024-08 | $75.60 | $75.20 | $0.40 | 1,751,434.0 | +0.08% |
| 2024-07 | $75.56 | $75.13 | $0.43 | 1,315,891.0 | +0.09% |
| 2024-06 | $75.48 | $75.15 | $0.33 | 1,046,872.0 | -0.02% |
| 2024-05 | $75.52 | $75.12 | $0.40 | 1,401,304.0 | +0.07% |
| 2024-04 | $75.47 | $75.12 | $0.35 | 784,457.0 | -0.02% |
| 2024-03 | $75.46 | $75.10 | $0.36 | 1,358,229.0 | +0.04% |
| 2024-02 | $75.43 | $75.10 | $0.33 | 1,158,066.0 | -0.05% |
| 2024-01 | $75.47 | $75.03 | $0.44 | 1,340,995.0 | +0.56% |
0.20%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):