Holen Sie sich die Stockscreener-App
46.60
0.37%
0.2027
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt RARE?
Forum
Prognose
Aktiensplit
Ultragenyx Pharmaceutical Inc-Aktien (RARE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $47.14 | $45.91 | $1.23 | 222,339.0 | +0.50% |
| 2024-11-20 | $46.98 | $44.90 | $2.08 | 661,463.0 | +2.81% |
| 2024-11-19 | $45.15 | $43.38 | $1.77 | 1,036,160.0 | +3.08% |
| 2024-11-18 | $44.92 | $43.04 | $1.88 | 1,037,733.0 | -2.17% |
| 2024-11-15 | $48.11 | $44.53 | $3.58 | 808,143.0 | -6.07% |
| 2024-11-14 | $48.59 | $47.59 | $1.00 | 565,060.0 | -2.20% |
| 2024-11-13 | $49.37 | $47.76 | $1.61 | 1,090,000.0 | +1.82% |
| 2024-11-12 | $50.48 | $47.73 | $2.75 | 845,394.0 | -5.70% |
| 2024-11-11 | $53.04 | $50.68 | $2.36 | 1,031,457.0 | +0.73% |
| 2024-11-08 | $51.45 | $49.96 | $1.49 | 1,234,575.0 | -0.14% |
| 2024-11-07 | $51.32 | $49.60 | $1.72 | 685,386.0 | -0.18% |
| 2024-11-06 | $53.47 | $49.27 | $4.20 | 1,610,334.0 | -3.18% |
| 2024-11-05 | $52.19 | $49.89 | $2.30 | 1,743,080.0 | +2.19% |
| 2024-11-04 | $51.75 | $49.84 | $1.91 | 2,286,258.0 | +0.14% |
| 2024-11-01 | $51.84 | $50.83 | $1.01 | 636,872.0 | +0.00% |
| 2024-10-31 | $52.09 | $50.76 | $1.33 | 829,987.0 | -1.64% |
| 2024-10-30 | $53.20 | $51.50 | $1.70 | 702,872.0 | -1.82% |
| 2024-10-29 | $53.48 | $52.38 | $1.10 | 631,107.0 | -0.51% |
| 2024-10-28 | $55.05 | $52.65 | $2.41 | 885,302.0 | -1.39% |
| 2024-10-25 | $55.40 | $53.78 | $1.62 | 408,483.0 | -1.82% |
| 2024-10-24 | $55.23 | $54.19 | $1.04 | 445,922.0 | +0.24% |
| 2024-10-23 | $56.38 | $54.51 | $1.87 | 516,052.0 | -0.18% |
| 2024-10-22 | $55.17 | $53.77 | $1.40 | 339,287.0 | +0.61% |
Ultragenyx Pharmaceutical Inc-Aktien (RARE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ultragenyx Pharmaceutical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RARE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ultragenyx Pharmaceutical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ultragenyx Pharmaceutical Inc-Aktien (RARE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $53.47 | $43.04 | $10.43 | 15,494,254.0 | -8.55% |
| 2024-10 | $57.99 | $50.76 | $7.23 | 14,142,718.0 | -8.21% |
| 2024-09 | $60.37 | $53.75 | $6.62 | 11,838,128.0 | -2.17% |
| 2024-08 | $58.73 | $43.83 | $14.90 | 17,530,768.0 | +26.12% |
| 2024-07 | $46.77 | $39.65 | $7.12 | 15,172,850.0 | +9.54% |
| 2024-06 | $45.59 | $37.02 | $8.57 | 21,941,315.0 | +2.39% |
| 2024-05 | $46.01 | $37.82 | $8.19 | 16,976,106.0 | -5.64% |
| 2024-04 | $52.56 | $41.07 | $11.49 | 15,474,266.0 | -8.89% |
| 2024-03 | $54.56 | $45.01 | $9.55 | 13,459,354.0 | -9.73% |
| 2024-02 | $54.48 | $42.24 | $12.24 | 13,721,399.0 | +17.25% |
| 2024-01 | $49.79 | $41.87 | $7.92 | 18,896,601.0 | -7.76% |
Ultragenyx Pharmaceutical Inc-Aktien (RARE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.93 | $38.70 | $11.23 | 15,806,154.0 | +23.09% |
| 2023-11 | $40.55 | $34.06 | $6.48 | 16,237,532.0 | +9.75% |
| 2023-10 | $39.44 | $31.52 | $7.92 | 29,876,260.0 | -0.70% |
| 2023-09 | $41.98 | $34.81 | $7.17 | 14,016,435.0 | -3.10% |
| 2023-08 | $43.27 | $34.33 | $8.94 | 13,338,197.0 | -14.68% |
| 2023-07 | $47.08 | $41.05 | $6.03 | 8,781,167.0 | -6.53% |
| 2023-06 | $54.98 | $46.10 | $8.88 | 12,967,527.0 | -6.54% |
| 2023-05 | $52.15 | $41.68 | $10.47 | 15,876,415.0 | +13.03% |
| 2023-04 | $44.71 | $37.20 | $7.51 | 12,810,299.0 | +8.90% |
| 2023-03 | $46.07 | $35.72 | $10.35 | 12,716,469.0 | -9.87% |
| 2023-02 | $49.31 | $42.26 | $7.05 | 10,191,673.0 | -1.85% |
| 2023-01 | $48.38 | $39.17 | $9.21 | 13,764,270.0 | -2.16% |
Ultragenyx Pharmaceutical Inc-Aktien (RARE) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $46.51 | $36.38 | $10.12 | 16,304,265.0 | +27.63% |
| 2022-11 | $42.80 | $33.36 | $9.44 | 17,013,614.0 | -10.28% |
| 2022-10 | $43.38 | $36.67 | $6.71 | 17,531,480.0 | -2.29% |
| 2022-09 | $49.98 | $39.55 | $10.43 | 12,532,750.0 | -13.17% |
| 2022-08 | $56.42 | $46.33 | $10.09 | 16,070,324.0 | -10.49% |
| 2022-07 | $68.68 | $49.10 | $19.58 | 16,177,415.0 | -10.69% |
| 2022-06 | $61.95 | $45.41 | $16.54 | 11,264,351.0 | +27.21% |
| 2022-05 | $73.39 | $45.20 | $28.19 | 13,862,696.0 | -33.65% |
| 2022-04 | $85.53 | $67.34 | $18.19 | 9,726,291.0 | -2.66% |
| 2022-03 | $73.62 | $61.20 | $12.42 | 8,715,728.0 | +7.87% |
| 2022-02 | $79.72 | $63.23 | $16.48 | 8,577,452.0 | -3.73% |
| 2022-01 | $88.12 | $62.37 | $25.75 | 8,331,509.0 | -16.84% |
1.80%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):