Holen Sie sich die Stockscreener-App
22.32
2.58%
-0.52
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt RARE?
Forum
Prognose
Aktiensplit
Ultragenyx Pharmaceutical Inc-Aktien (RARE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $22.84 | $22.14 | $0.70 | 177,634.0 | -2.32% |
| 2026-03-10 | $23.19 | $22.38 | $0.81 | 1,114,629.0 | +1.02% |
| 2026-03-09 | $22.81 | $21.37 | $1.44 | 2,256,697.0 | +6.40% |
| 2026-03-06 | $21.41 | $20.61 | $0.80 | 2,143,134.0 | -0.98% |
| 2026-03-05 | $21.98 | $21.39 | $0.59 | 2,426,412.0 | -1.56% |
| 2026-03-04 | $22.19 | $21.47 | $0.72 | 2,252,005.0 | -1.22% |
| 2026-03-03 | $22.88 | $21.88 | $0.995 | 1,722,117.0 | -4.13% |
| 2026-03-02 | $23.19 | $22.51 | $0.68 | 1,647,151.0 | -1.58% |
| 2026-02-27 | $23.45 | $22.54 | $0.915 | 1,383,512.0 | +1.52% |
| 2026-02-26 | $23.17 | $22.48 | $0.69 | 1,331,477.0 | +0.57% |
| 2026-02-25 | $23.08 | $22.46 | $0.6156 | 1,082,524.0 | +0.70% |
| 2026-02-24 | $23.00 | $22.41 | $0.59 | 1,427,634.0 | +1.07% |
| 2026-02-23 | $23.79 | $22.39 | $1.40 | 2,207,296.0 | -0.92% |
| 2026-02-20 | $22.87 | $21.31 | $1.56 | 2,107,872.0 | +4.08% |
| 2026-02-19 | $22.16 | $20.08 | $2.08 | 2,297,553.0 | +6.75% |
| 2026-02-18 | $20.61 | $19.63 | $0.985 | 2,112,957.0 | +1.34% |
| 2026-02-17 | $20.89 | $19.78 | $1.11 | 3,015,148.0 | -1.66% |
| 2026-02-13 | $23.17 | $19.61 | $3.57 | 7,194,056.0 | -12.68% |
| 2026-02-12 | $24.35 | $22.93 | $1.42 | 1,883,184.0 | -1.59% |
| 2026-02-11 | $24.35 | $23.27 | $1.08 | 1,281,215.0 | -1.32% |
| 2026-02-10 | $24.68 | $23.49 | $1.19 | 1,216,269.0 | +1.34% |
Ultragenyx Pharmaceutical Inc-Aktien (RARE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ultragenyx Pharmaceutical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RARE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ultragenyx Pharmaceutical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ultragenyx Pharmaceutical Inc-Aktien (RARE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $23.19 | $20.61 | $2.59 | 13,739,779.0 | -4.62% |
| 2026-02 | $25.82 | $19.61 | $6.21 | 41,984,282.0 | -2.83% |
| 2026-01 | $25.09 | $22.00 | $3.09 | 57,324,698.0 | +4.65% |
Ultragenyx Pharmaceutical Inc-Aktien (RARE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.89 | $18.41 | $21.48 | 60,243,570.0 | -34.45% |
| 2025-11 | $34.96 | $28.56 | $6.40 | 25,963,787.0 | +0.43% |
| 2025-10 | $35.95 | $29.57 | $6.38 | 30,975,426.0 | +15.03% |
| 2025-09 | $32.58 | $27.75 | $4.83 | 37,355,013.0 | +0.40% |
| 2025-08 | $30.61 | $26.52 | $4.09 | 31,617,205.0 | +9.66% |
| 2025-07 | $42.37 | $25.81 | $16.56 | 64,846,807.0 | -24.86% |
| 2025-06 | $40.19 | $34.10 | $6.09 | 22,264,667.0 | +6.85% |
| 2025-05 | $40.13 | $32.76 | $7.37 | 21,627,891.0 | -12.70% |
| 2025-04 | $39.24 | $29.59 | $9.65 | 21,203,807.0 | +7.65% |
| 2025-03 | $43.22 | $35.53 | $7.69 | 14,090,726.0 | -15.63% |
| 2025-02 | $46.50 | $39.74 | $6.76 | 13,396,933.0 | -0.26% |
| 2025-01 | $46.24 | $39.79 | $6.45 | 19,946,544.0 | +2.28% |
Ultragenyx Pharmaceutical Inc-Aktien (RARE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.00 | $41.45 | $8.55 | 15,049,827.0 | -11.25% |
| 2024-11 | $53.47 | $43.04 | $10.43 | 17,667,041.0 | -6.59% |
| 2024-10 | $57.99 | $50.76 | $7.23 | 14,142,718.0 | -8.21% |
| 2024-09 | $60.37 | $53.75 | $6.62 | 11,838,128.0 | -2.17% |
| 2024-08 | $58.73 | $43.83 | $14.90 | 17,530,768.0 | +26.12% |
| 2024-07 | $46.77 | $39.65 | $7.12 | 15,172,850.0 | +9.54% |
| 2024-06 | $45.59 | $37.02 | $8.57 | 21,941,315.0 | +2.39% |
| 2024-05 | $46.01 | $37.82 | $8.19 | 16,976,106.0 | -5.64% |
| 2024-04 | $52.56 | $41.07 | $11.49 | 15,474,266.0 | -8.89% |
| 2024-03 | $54.56 | $45.01 | $9.55 | 13,459,354.0 | -9.73% |
| 2024-02 | $54.48 | $42.24 | $12.24 | 13,721,399.0 | +17.25% |
| 2024-01 | $49.79 | $41.87 | $7.92 | 18,896,601.0 | -7.76% |
0.14%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):