Holen Sie sich die Stockscreener-App
26.66
0.44%
-0.1364
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt RARE?
Forum
Prognose
Aktiensplit
Ultragenyx Pharmaceutical Inc-Aktien (RARE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-11 | $27.59 | $26.42 | $1.17 | 832,684.0 | -0.67% |
| 2026-08-10 | $27.11 | $25.51 | $1.60 | 2,364,644.0 | +3.43% |
| 2026-08-07 | $26.71 | $25.30 | $1.41 | 3,808,975.0 | +0.35% |
| 2026-08-06 | $26.10 | $24.80 | $1.30 | 1,912,627.0 | +3.57% |
| 2026-08-05 | $28.48 | $24.61 | $3.88 | 2,639,868.0 | -3.41% |
| 2026-08-04 | $26.13 | $25.00 | $1.12 | 2,103,113.0 | +3.16% |
| 2026-08-03 | $25.40 | $24.01 | $1.39 | 2,044,863.0 | +0.44% |
| 2026-07-31 | $26.07 | $24.59 | $1.48 | 1,537,401.0 | -4.34% |
| 2026-07-30 | $26.10 | $24.55 | $1.55 | 2,673,228.0 | +4.16% |
| 2026-07-29 | $26.15 | $24.87 | $1.28 | 2,330,685.0 | -3.77% |
| 2026-07-28 | $27.29 | $25.22 | $2.07 | 1,814,231.0 | -3.38% |
| 2026-07-27 | $28.00 | $26.69 | $1.31 | 1,766,652.0 | -0.04% |
| 2026-07-24 | $27.48 | $26.50 | $0.985 | 1,495,613.0 | -0.44% |
| 2026-07-23 | $28.05 | $27.00 | $1.05 | 1,888,285.0 | -2.26% |
| 2026-07-22 | $28.86 | $27.50 | $1.36 | 1,546,487.0 | -3.41% |
| 2026-07-21 | $29.10 | $28.23 | $0.87 | 2,275,865.0 | +0.32% |
| 2026-07-20 | $30.03 | $28.50 | $1.53 | 1,254,814.0 | -2.56% |
| 2026-07-17 | $30.07 | $28.90 | $1.17 | 1,500,528.0 | -3.11% |
| 2026-07-16 | $31.90 | $29.83 | $2.07 | 1,829,471.0 | -4.70% |
| 2026-07-15 | $31.80 | $30.64 | $1.16 | 1,010,240.0 | -1.00% |
| 2026-07-14 | $33.58 | $31.91 | $1.66 | 1,068,452.0 | -3.58% |
Ultragenyx Pharmaceutical Inc-Aktien (RARE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ultragenyx Pharmaceutical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RARE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ultragenyx Pharmaceutical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ultragenyx Pharmaceutical Inc-Aktien (RARE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $28.48 | $24.01 | $4.47 | 15,706,774.0 | +6.86% |
| 2026-07 | $36.57 | $24.55 | $12.02 | 41,476,182.0 | -25.40% |
| 2026-06 | $35.00 | $21.33 | $13.67 | 63,176,498.0 | +39.47% |
| 2026-05 | $27.42 | $22.23 | $5.19 | 32,372,359.0 | -3.04% |
| 2026-04 | $26.19 | $20.79 | $5.40 | 35,271,739.0 | +17.85% |
| 2026-03 | $23.19 | $18.29 | $4.90 | 49,688,240.0 | -10.43% |
| 2026-02 | $25.82 | $19.61 | $6.21 | 41,984,282.0 | -2.83% |
| 2026-01 | $25.09 | $22.00 | $3.09 | 57,324,698.0 | +4.65% |
Ultragenyx Pharmaceutical Inc-Aktien (RARE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.89 | $18.41 | $21.48 | 60,243,570.0 | -34.45% |
| 2025-11 | $34.96 | $28.56 | $6.40 | 25,963,787.0 | +0.43% |
| 2025-10 | $35.95 | $29.57 | $6.38 | 30,975,426.0 | +15.03% |
| 2025-09 | $32.58 | $27.75 | $4.83 | 37,355,013.0 | +0.40% |
| 2025-08 | $30.61 | $26.52 | $4.09 | 31,617,205.0 | +9.66% |
| 2025-07 | $42.37 | $25.81 | $16.56 | 64,846,807.0 | -24.86% |
| 2025-06 | $40.19 | $34.10 | $6.09 | 22,264,667.0 | +6.85% |
| 2025-05 | $40.13 | $32.76 | $7.37 | 21,627,891.0 | -12.70% |
| 2025-04 | $39.24 | $29.59 | $9.65 | 21,203,807.0 | +7.65% |
| 2025-03 | $43.22 | $35.53 | $7.69 | 14,090,726.0 | -15.63% |
| 2025-02 | $46.50 | $39.74 | $6.76 | 13,396,933.0 | -0.26% |
| 2025-01 | $46.24 | $39.79 | $6.45 | 19,946,544.0 | +2.28% |
Ultragenyx Pharmaceutical Inc-Aktien (RARE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.00 | $41.45 | $8.55 | 15,049,827.0 | -11.25% |
| 2024-11 | $53.47 | $43.04 | $10.43 | 17,667,041.0 | -6.59% |
| 2024-10 | $57.99 | $50.76 | $7.23 | 14,142,718.0 | -8.21% |
| 2024-09 | $60.37 | $53.75 | $6.62 | 11,838,128.0 | -2.17% |
| 2024-08 | $58.73 | $43.83 | $14.90 | 17,530,768.0 | +26.12% |
| 2024-07 | $46.77 | $39.65 | $7.12 | 15,172,850.0 | +9.54% |
| 2024-06 | $45.59 | $37.02 | $8.57 | 21,941,315.0 | +2.39% |
| 2024-05 | $46.01 | $37.82 | $8.19 | 16,976,106.0 | -5.64% |
| 2024-04 | $52.56 | $41.07 | $11.49 | 15,474,266.0 | -8.89% |
| 2024-03 | $54.56 | $45.01 | $9.55 | 13,459,354.0 | -9.73% |
| 2024-02 | $54.48 | $42.24 | $12.24 | 13,721,399.0 | +17.25% |
| 2024-01 | $49.79 | $41.87 | $7.92 | 18,896,601.0 | -7.76% |
0.79%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):