loading

Ultragenyx Pharmaceutical Inc-Aktien (RARE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-03 $32.58 $31.82 $0.76 160,935.0 +0.19%
2025-09-02 $32.21 $30.43 $1.79 2,011,231.0 +6.91%
2025-08-29 $30.60 $29.71 $0.89 1,340,019.0 -1.12%
2025-08-28 $30.61 $30.05 $0.56 1,033,825.0 +0.73%
2025-08-27 $30.52 $29.54 $0.985 1,153,852.0 +1.76%
2025-08-26 $29.63 $29.04 $0.59 1,253,237.0 +0.99%
2025-08-25 $30.08 $29.15 $0.93 1,060,212.0 -1.71%
2025-08-22 $30.41 $29.50 $0.91 1,267,840.0 +0.88%
2025-08-21 $29.62 $28.85 $0.77 1,170,352.0 +0.54%
2025-08-20 $29.50 $29.00 $0.505 1,153,429.0 +0.82%
2025-08-19 $29.84 $28.93 $0.91 1,269,723.0 -1.95%
2025-08-18 $30.03 $29.54 $0.49 1,699,330.0 +0.03%
2025-08-15 $30.10 $29.07 $1.04 1,350,089.0 +2.34%
2025-08-14 $29.04 $28.49 $0.55 1,263,566.0 +0.14%
2025-08-13 $29.37 $28.12 $1.25 1,629,106.0 +3.06%
2025-08-12 $28.16 $27.39 $0.77 1,128,350.0 +2.63%
2025-08-11 $27.59 $27.00 $0.585 1,802,058.0 -0.54%
2025-08-08 $28.21 $27.40 $0.81 1,527,637.0 -1.04%
2025-08-07 $28.56 $27.41 $1.15 1,879,870.0 -0.78%
2025-08-06 $28.92 $26.52 $2.40 3,039,007.0 -3.01%
2025-08-05 $29.15 $27.65 $1.50 1,704,860.0 +1.62%

Ultragenyx Pharmaceutical Inc-Aktien (RARE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ultragenyx Pharmaceutical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RARE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ultragenyx Pharmaceutical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ultragenyx Pharmaceutical Inc-Aktien (RARE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $32.58 $30.43 $2.15 2,172,166.0 +7.11%
2025-08 $30.61 $26.52 $4.09 31,617,205.0 +9.66%
2025-07 $42.37 $25.81 $16.56 64,846,807.0 -24.86%
2025-06 $40.19 $34.10 $6.09 22,264,667.0 +6.85%
2025-05 $40.13 $32.76 $7.37 21,627,891.0 -12.70%
2025-04 $39.24 $29.59 $9.65 21,203,807.0 +7.65%
2025-03 $43.22 $35.53 $7.69 14,090,726.0 -15.63%
2025-02 $46.50 $39.74 $6.76 13,396,933.0 -0.26%
2025-01 $46.24 $39.79 $6.45 19,946,544.0 +2.28%

Ultragenyx Pharmaceutical Inc-Aktien (RARE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $50.00 $41.45 $8.55 15,049,827.0 -11.25%
2024-11 $53.47 $43.04 $10.43 17,667,041.0 -6.59%
2024-10 $57.99 $50.76 $7.23 14,142,718.0 -8.21%
2024-09 $60.37 $53.75 $6.62 11,838,128.0 -2.17%
2024-08 $58.73 $43.83 $14.90 17,530,768.0 +26.12%
2024-07 $46.77 $39.65 $7.12 15,172,850.0 +9.54%
2024-06 $45.59 $37.02 $8.57 21,941,315.0 +2.39%
2024-05 $46.01 $37.82 $8.19 16,976,106.0 -5.64%
2024-04 $52.56 $41.07 $11.49 15,474,266.0 -8.89%
2024-03 $54.56 $45.01 $9.55 13,459,354.0 -9.73%
2024-02 $54.48 $42.24 $12.24 13,721,399.0 +17.25%
2024-01 $49.79 $41.87 $7.92 18,896,601.0 -7.76%

Ultragenyx Pharmaceutical Inc-Aktien (RARE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $49.93 $38.70 $11.23 15,806,154.0 +23.09%
2023-11 $40.55 $34.06 $6.48 16,237,532.0 +9.75%
2023-10 $39.44 $31.52 $7.92 29,876,260.0 -0.70%
2023-09 $41.98 $34.81 $7.17 14,016,435.0 -3.10%
2023-08 $43.27 $34.33 $8.94 13,338,197.0 -14.68%
2023-07 $47.08 $41.05 $6.03 8,781,167.0 -6.53%
2023-06 $54.98 $46.10 $8.88 12,967,527.0 -6.54%
2023-05 $52.15 $41.68 $10.47 15,876,415.0 +13.03%
2023-04 $44.71 $37.20 $7.51 12,810,299.0 +8.90%
2023-03 $46.07 $35.72 $10.35 12,716,469.0 -9.87%
2023-02 $49.31 $42.26 $7.05 10,191,673.0 -1.85%
2023-01 $48.38 $39.17 $9.21 13,764,270.0 -2.16%
$86.19
price up icon 0.43%
$26.89
price up icon 3.97%
$23.78
price down icon 0.78%
$100.55
price down icon 0.08%
$145.30
price up icon 0.30%
biotechnology ONC
$339.24
price up icon 2.07%
Kapitalisierung:     |  Volumen (24h):