Holen Sie sich die Stockscreener-App
15.22
3.19%
0.47
Handel nachbörslich:
15.30
0.08
+0.53%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt RARE?
Forum
Prognose
Aktiensplit
Ultragenyx Pharmaceutical Inc-Aktien (RARE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $15.28 | $14.67 | $0.61 | 3,908,758.0 | +3.19% |
| 2026-10-01 | $15.25 | $14.62 | $0.63 | 4,118,061.0 | -1.86% |
| 2026-09-30 | $15.53 | $14.86 | $0.67 | 4,419,394.0 | -1.89% |
| 2026-09-29 | $15.50 | $14.11 | $1.39 | 5,862,011.0 | +6.32% |
| 2026-09-28 | $14.47 | $14.11 | $0.36 | 4,895,515.0 | -0.62% |
| 2026-09-25 | $14.94 | $14.15 | $0.7892 | 4,293,029.0 | -1.83% |
| 2026-09-24 | $14.87 | $14.54 | $0.325 | 3,484,942.0 | -0.74% |
| 2026-09-23 | $15.50 | $14.54 | $0.9579 | 5,698,174.0 | -4.71% |
| 2026-09-22 | $16.12 | $14.47 | $1.65 | 8,099,358.0 | +6.59% |
| 2026-09-21 | $15.01 | $14.28 | $0.735 | 5,267,869.0 | +0.96% |
| 2026-09-18 | $15.07 | $14.07 | $1.00 | 13,290,438.0 | +0.07% |
| 2026-09-17 | $14.57 | $13.20 | $1.38 | 12,135,456.0 | +12.58% |
| 2026-09-16 | $13.22 | $12.73 | $0.49 | 5,011,266.0 | -1.45% |
| 2026-09-15 | $13.59 | $12.88 | $0.71 | 5,639,037.0 | -3.97% |
| 2026-09-14 | $14.44 | $13.60 | $0.8444 | 5,889,587.0 | -4.83% |
| 2026-09-11 | $14.70 | $14.13 | $0.57 | 3,251,763.0 | -0.69% |
| 2026-09-10 | $14.44 | $13.95 | $0.49 | 3,659,605.0 | +0.63% |
| 2026-09-09 | $15.19 | $14.27 | $0.9247 | 4,563,160.0 | -3.83% |
| 2026-09-08 | $15.25 | $14.63 | $0.6217 | 5,911,049.0 | -2.75% |
| 2026-09-04 | $16.08 | $15.23 | $0.8499 | 11,476,723.0 | +3.03% |
| 2026-09-03 | $15.00 | $13.81 | $1.19 | 27,044,246.0 | -44.03% |
| 2026-09-02 | $26.80 | $25.57 | $1.23 | 5,837,919.0 | +2.79% |
Ultragenyx Pharmaceutical Inc-Aktien (RARE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ultragenyx Pharmaceutical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RARE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ultragenyx Pharmaceutical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ultragenyx Pharmaceutical Inc-Aktien (RARE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $15.28 | $14.62 | $0.66 | 11,935,577.0 | +1.26% |
| 2026-09 | $26.80 | $12.73 | $14.07 | 147,601,705.0 | -40.38% |
| 2026-08 | $28.50 | $24.01 | $4.49 | 44,280,988.0 | +1.20% |
| 2026-07 | $36.57 | $24.55 | $12.02 | 41,476,182.0 | -25.40% |
| 2026-06 | $35.00 | $21.33 | $13.67 | 63,176,498.0 | +39.47% |
| 2026-05 | $27.42 | $22.23 | $5.19 | 32,372,359.0 | -3.04% |
| 2026-04 | $26.19 | $20.79 | $5.40 | 35,271,739.0 | +17.85% |
| 2026-03 | $23.19 | $18.29 | $4.90 | 49,688,240.0 | -10.43% |
| 2026-02 | $25.82 | $19.61 | $6.21 | 41,984,282.0 | -2.83% |
| 2026-01 | $25.09 | $22.00 | $3.09 | 57,324,698.0 | +4.65% |
Ultragenyx Pharmaceutical Inc-Aktien (RARE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.89 | $18.41 | $21.48 | 60,243,570.0 | -34.45% |
| 2025-11 | $34.96 | $28.56 | $6.40 | 25,963,787.0 | +0.43% |
| 2025-10 | $35.95 | $29.57 | $6.38 | 30,975,426.0 | +15.03% |
| 2025-09 | $32.58 | $27.75 | $4.83 | 37,355,013.0 | +0.40% |
| 2025-08 | $30.61 | $26.52 | $4.09 | 31,617,205.0 | +9.66% |
| 2025-07 | $42.37 | $25.81 | $16.56 | 64,846,807.0 | -24.86% |
| 2025-06 | $40.19 | $34.10 | $6.09 | 22,264,667.0 | +6.85% |
| 2025-05 | $40.13 | $32.76 | $7.37 | 21,627,891.0 | -12.70% |
| 2025-04 | $39.24 | $29.59 | $9.65 | 21,203,807.0 | +7.65% |
| 2025-03 | $43.22 | $35.53 | $7.69 | 14,090,726.0 | -15.63% |
| 2025-02 | $46.50 | $39.74 | $6.76 | 13,396,933.0 | -0.26% |
| 2025-01 | $46.24 | $39.79 | $6.45 | 19,946,544.0 | +2.28% |
Ultragenyx Pharmaceutical Inc-Aktien (RARE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.00 | $41.45 | $8.55 | 15,049,827.0 | -11.25% |
| 2024-11 | $53.47 | $43.04 | $10.43 | 17,667,041.0 | -6.59% |
| 2024-10 | $57.99 | $50.76 | $7.23 | 14,142,718.0 | -8.21% |
| 2024-09 | $60.37 | $53.75 | $6.62 | 11,838,128.0 | -2.17% |
| 2024-08 | $58.73 | $43.83 | $14.90 | 17,530,768.0 | +26.12% |
| 2024-07 | $46.77 | $39.65 | $7.12 | 15,172,850.0 | +9.54% |
| 2024-06 | $45.59 | $37.02 | $8.57 | 21,941,315.0 | +2.39% |
| 2024-05 | $46.01 | $37.82 | $8.19 | 16,976,106.0 | -5.64% |
| 2024-04 | $52.56 | $41.07 | $11.49 | 15,474,266.0 | -8.89% |
| 2024-03 | $54.56 | $45.01 | $9.55 | 13,459,354.0 | -9.73% |
| 2024-02 | $54.48 | $42.24 | $12.24 | 13,721,399.0 | +17.25% |
| 2024-01 | $49.79 | $41.87 | $7.92 | 18,896,601.0 | -7.76% |
0.05%
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):