Holen Sie sich die Stockscreener-App
35.61
2.21%
0.77
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt RARE?
Forum
Prognose
Aktiensplit
Ultragenyx Pharmaceutical Inc-Aktien (RARE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $35.67 | $34.34 | $1.34 | 616,642.0 | +2.21% |
| 2025-05-15 | $34.96 | $34.27 | $0.685 | 442,018.0 | +0.35% |
| 2025-05-14 | $36.03 | $34.47 | $1.56 | 580,960.0 | -1.92% |
| 2025-05-13 | $36.05 | $34.88 | $1.16 | 705,493.0 | -1.91% |
| 2025-05-12 | $37.28 | $35.96 | $1.32 | 1,426,573.0 | +2.79% |
| 2025-05-09 | $37.50 | $35.01 | $2.49 | 1,136,694.0 | -2.42% |
| 2025-05-08 | $36.85 | $33.13 | $3.72 | 1,835,396.0 | +7.66% |
| 2025-05-07 | $36.02 | $32.76 | $3.27 | 1,765,868.0 | -4.68% |
| 2025-05-06 | $38.39 | $34.96 | $3.43 | 1,317,364.0 | -9.80% |
| 2025-05-05 | $39.41 | $38.54 | $0.875 | 588,264.0 | -1.09% |
| 2025-05-02 | $40.13 | $39.18 | $0.95 | 1,044,476.0 | +0.85% |
| 2025-05-01 | $39.25 | $37.89 | $1.36 | 662,273.0 | -0.03% |
| 2025-04-30 | $39.24 | $37.80 | $1.45 | 747,407.0 | +2.39% |
| 2025-04-29 | $38.44 | $37.67 | $0.77 | 673,469.0 | +0.24% |
| 2025-04-28 | $38.90 | $37.49 | $1.41 | 551,769.0 | -0.29% |
| 2025-04-25 | $38.15 | $36.92 | $1.23 | 575,372.0 | +1.20% |
| 2025-04-24 | $37.85 | $37.01 | $0.8399 | 1,343,452.0 | +0.88% |
| 2025-04-23 | $37.81 | $36.15 | $1.66 | 966,172.0 | +3.90% |
| 2025-04-22 | $36.33 | $35.25 | $1.08 | 1,535,336.0 | +1.44% |
| 2025-04-21 | $37.24 | $34.63 | $2.61 | 1,013,059.0 | -0.81% |
| 2025-04-17 | $35.74 | $34.74 | $0.997 | 690,760.0 | +2.03% |
Ultragenyx Pharmaceutical Inc-Aktien (RARE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ultragenyx Pharmaceutical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RARE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ultragenyx Pharmaceutical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ultragenyx Pharmaceutical Inc-Aktien (RARE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $40.13 | $32.76 | $7.37 | 12,738,663.0 | -8.65% |
| 2025-04 | $39.24 | $29.59 | $9.65 | 21,203,807.0 | +7.65% |
| 2025-03 | $43.22 | $35.53 | $7.69 | 14,090,726.0 | -15.63% |
| 2025-02 | $46.50 | $39.74 | $6.76 | 13,396,933.0 | -0.26% |
| 2025-01 | $46.24 | $39.79 | $6.45 | 19,946,544.0 | +2.28% |
Ultragenyx Pharmaceutical Inc-Aktien (RARE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.00 | $41.45 | $8.55 | 15,049,827.0 | -11.25% |
| 2024-11 | $53.47 | $43.04 | $10.43 | 17,667,041.0 | -6.59% |
| 2024-10 | $57.99 | $50.76 | $7.23 | 14,142,718.0 | -8.21% |
| 2024-09 | $60.37 | $53.75 | $6.62 | 11,838,128.0 | -2.17% |
| 2024-08 | $58.73 | $43.83 | $14.90 | 17,530,768.0 | +26.12% |
| 2024-07 | $46.77 | $39.65 | $7.12 | 15,172,850.0 | +9.54% |
| 2024-06 | $45.59 | $37.02 | $8.57 | 21,941,315.0 | +2.39% |
| 2024-05 | $46.01 | $37.82 | $8.19 | 16,976,106.0 | -5.64% |
| 2024-04 | $52.56 | $41.07 | $11.49 | 15,474,266.0 | -8.89% |
| 2024-03 | $54.56 | $45.01 | $9.55 | 13,459,354.0 | -9.73% |
| 2024-02 | $54.48 | $42.24 | $12.24 | 13,721,399.0 | +17.25% |
| 2024-01 | $49.79 | $41.87 | $7.92 | 18,896,601.0 | -7.76% |
Ultragenyx Pharmaceutical Inc-Aktien (RARE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.93 | $38.70 | $11.23 | 15,806,154.0 | +23.09% |
| 2023-11 | $40.55 | $34.06 | $6.48 | 16,237,532.0 | +9.75% |
| 2023-10 | $39.44 | $31.52 | $7.92 | 29,876,260.0 | -0.70% |
| 2023-09 | $41.98 | $34.81 | $7.17 | 14,016,435.0 | -3.10% |
| 2023-08 | $43.27 | $34.33 | $8.94 | 13,338,197.0 | -14.68% |
| 2023-07 | $47.08 | $41.05 | $6.03 | 8,781,167.0 | -6.53% |
| 2023-06 | $54.98 | $46.10 | $8.88 | 12,967,527.0 | -6.54% |
| 2023-05 | $52.15 | $41.68 | $10.47 | 15,876,415.0 | +13.03% |
| 2023-04 | $44.71 | $37.20 | $7.51 | 12,810,299.0 | +8.90% |
| 2023-03 | $46.07 | $35.72 | $10.35 | 12,716,469.0 | -9.87% |
| 2023-02 | $49.31 | $42.26 | $7.05 | 10,191,673.0 | -1.85% |
| 2023-01 | $48.38 | $39.17 | $9.21 | 13,764,270.0 | -2.16% |
1.54%
7.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):