Holen Sie sich die Stockscreener-App
25.81
2.38%
0.60
Handel nachbörslich:
25.50
-0.31
-1.20%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt RARE?
Forum
Prognose
Aktiensplit
Ultragenyx Pharmaceutical Inc-Aktien (RARE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-01 | $25.85 | $25.11 | $0.745 | 1,871,164.0 | +2.38% |
| 2026-08-31 | $25.90 | $24.73 | $1.17 | 1,930,781.0 | -1.56% |
| 2026-08-28 | $26.73 | $25.37 | $1.36 | 1,612,399.0 | -2.48% |
| 2026-08-27 | $26.56 | $25.83 | $0.73 | 1,132,392.0 | -0.68% |
| 2026-08-26 | $26.66 | $25.61 | $1.05 | 1,665,231.0 | -0.08% |
| 2026-08-25 | $26.91 | $26.00 | $0.915 | 3,807,231.0 | +2.88% |
| 2026-08-24 | $26.09 | $25.30 | $0.7899 | 1,533,029.0 | -0.43% |
| 2026-08-21 | $26.75 | $25.69 | $1.06 | 2,391,020.0 | +2.01% |
| 2026-08-20 | $28.50 | $25.04 | $3.46 | 3,831,341.0 | -3.51% |
| 2026-08-19 | $26.68 | $26.00 | $0.68 | 2,600,133.0 | +2.94% |
| 2026-08-18 | $26.11 | $24.97 | $1.14 | 1,772,155.0 | -2.45% |
| 2026-08-17 | $26.51 | $25.81 | $0.6999 | 1,314,890.0 | -1.36% |
| 2026-08-14 | $26.58 | $25.75 | $0.83 | 1,186,668.0 | +0.42% |
| 2026-08-13 | $27.17 | $26.33 | $0.84 | 946,051.0 | -1.79% |
| 2026-08-12 | $27.16 | $26.11 | $1.05 | 1,544,756.0 | -0.37% |
| 2026-08-11 | $27.59 | $26.42 | $1.17 | 2,138,821.0 | +0.60% |
| 2026-08-10 | $27.11 | $25.51 | $1.60 | 2,364,644.0 | +3.43% |
| 2026-08-07 | $26.71 | $25.30 | $1.41 | 3,808,975.0 | +0.35% |
| 2026-08-06 | $26.10 | $24.80 | $1.30 | 1,912,627.0 | +3.57% |
| 2026-08-05 | $28.48 | $24.61 | $3.88 | 2,639,868.0 | -3.41% |
| 2026-08-04 | $26.13 | $25.00 | $1.12 | 2,103,113.0 | +3.16% |
Ultragenyx Pharmaceutical Inc-Aktien (RARE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ultragenyx Pharmaceutical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RARE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ultragenyx Pharmaceutical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ultragenyx Pharmaceutical Inc-Aktien (RARE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $25.85 | $25.11 | $0.745 | 1,871,164.0 | +0.00% |
| 2026-08 | $28.50 | $24.01 | $4.49 | 46,152,152.0 | +3.61% |
| 2026-07 | $36.57 | $24.55 | $12.02 | 41,476,182.0 | -25.40% |
| 2026-06 | $35.00 | $21.33 | $13.67 | 63,176,498.0 | +39.47% |
| 2026-05 | $27.42 | $22.23 | $5.19 | 32,372,359.0 | -3.04% |
| 2026-04 | $26.19 | $20.79 | $5.40 | 35,271,739.0 | +17.85% |
| 2026-03 | $23.19 | $18.29 | $4.90 | 49,688,240.0 | -10.43% |
| 2026-02 | $25.82 | $19.61 | $6.21 | 41,984,282.0 | -2.83% |
| 2026-01 | $25.09 | $22.00 | $3.09 | 57,324,698.0 | +4.65% |
Ultragenyx Pharmaceutical Inc-Aktien (RARE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.89 | $18.41 | $21.48 | 60,243,570.0 | -34.45% |
| 2025-11 | $34.96 | $28.56 | $6.40 | 25,963,787.0 | +0.43% |
| 2025-10 | $35.95 | $29.57 | $6.38 | 30,975,426.0 | +15.03% |
| 2025-09 | $32.58 | $27.75 | $4.83 | 37,355,013.0 | +0.40% |
| 2025-08 | $30.61 | $26.52 | $4.09 | 31,617,205.0 | +9.66% |
| 2025-07 | $42.37 | $25.81 | $16.56 | 64,846,807.0 | -24.86% |
| 2025-06 | $40.19 | $34.10 | $6.09 | 22,264,667.0 | +6.85% |
| 2025-05 | $40.13 | $32.76 | $7.37 | 21,627,891.0 | -12.70% |
| 2025-04 | $39.24 | $29.59 | $9.65 | 21,203,807.0 | +7.65% |
| 2025-03 | $43.22 | $35.53 | $7.69 | 14,090,726.0 | -15.63% |
| 2025-02 | $46.50 | $39.74 | $6.76 | 13,396,933.0 | -0.26% |
| 2025-01 | $46.24 | $39.79 | $6.45 | 19,946,544.0 | +2.28% |
Ultragenyx Pharmaceutical Inc-Aktien (RARE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.00 | $41.45 | $8.55 | 15,049,827.0 | -11.25% |
| 2024-11 | $53.47 | $43.04 | $10.43 | 17,667,041.0 | -6.59% |
| 2024-10 | $57.99 | $50.76 | $7.23 | 14,142,718.0 | -8.21% |
| 2024-09 | $60.37 | $53.75 | $6.62 | 11,838,128.0 | -2.17% |
| 2024-08 | $58.73 | $43.83 | $14.90 | 17,530,768.0 | +26.12% |
| 2024-07 | $46.77 | $39.65 | $7.12 | 15,172,850.0 | +9.54% |
| 2024-06 | $45.59 | $37.02 | $8.57 | 21,941,315.0 | +2.39% |
| 2024-05 | $46.01 | $37.82 | $8.19 | 16,976,106.0 | -5.64% |
| 2024-04 | $52.56 | $41.07 | $11.49 | 15,474,266.0 | -8.89% |
| 2024-03 | $54.56 | $45.01 | $9.55 | 13,459,354.0 | -9.73% |
| 2024-02 | $54.48 | $42.24 | $12.24 | 13,721,399.0 | +17.25% |
| 2024-01 | $49.79 | $41.87 | $7.92 | 18,896,601.0 | -7.76% |
0.33%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):