Holen Sie sich die Stockscreener-App
44.22
1.73%
0.75
Handel nachbörslich:
44.22
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt RARE?
Forum
Prognose
Aktiensplit
Ultragenyx Pharmaceutical Inc-Aktien (RARE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $44.45 | $42.85 | $1.60 | 1,445,970.0 | +1.73% |
| 2024-12-19 | $44.00 | $41.45 | $2.55 | 1,164,289.0 | +1.23% |
| 2024-12-18 | $45.00 | $42.33 | $2.67 | 1,564,795.0 | -4.47% |
| 2024-12-17 | $45.46 | $44.30 | $1.16 | 1,033,414.0 | -0.99% |
| 2024-12-16 | $46.75 | $45.26 | $1.49 | 600,694.0 | -0.83% |
| 2024-12-13 | $47.12 | $45.41 | $1.71 | 773,582.0 | -2.37% |
| 2024-12-12 | $49.19 | $46.10 | $3.09 | 744,821.0 | -4.03% |
| 2024-12-11 | $49.98 | $48.48 | $1.50 | 524,581.0 | -0.47% |
| 2024-12-10 | $50.00 | $48.29 | $1.71 | 520,273.0 | -0.47% |
| 2024-12-09 | $49.77 | $48.49 | $1.28 | 757,870.0 | -0.12% |
| 2024-12-06 | $49.47 | $47.27 | $2.20 | 814,976.0 | +4.31% |
| 2024-12-05 | $47.48 | $45.58 | $1.90 | 938,766.0 | +0.49% |
| 2024-12-04 | $48.22 | $46.40 | $1.82 | 423,362.0 | +0.94% |
| 2024-12-03 | $47.67 | $46.27 | $1.40 | 480,155.0 | -1.95% |
| 2024-12-02 | $48.13 | $47.34 | $0.795 | 495,208.0 | -0.06% |
| 2024-11-29 | $48.23 | $47.37 | $0.865 | 151,579.0 | -1.04% |
| 2024-11-27 | $48.24 | $46.96 | $1.28 | 291,688.0 | +1.63% |
| 2024-11-26 | $47.53 | $46.59 | $0.935 | 268,480.0 | +0.51% |
| 2024-11-25 | $48.62 | $47.00 | $1.62 | 583,640.0 | -0.25% |
| 2024-11-22 | $47.47 | $45.47 | $2.00 | 582,306.0 | +2.65% |
Ultragenyx Pharmaceutical Inc-Aktien (RARE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ultragenyx Pharmaceutical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RARE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ultragenyx Pharmaceutical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ultragenyx Pharmaceutical Inc-Aktien (RARE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.00 | $41.45 | $8.55 | 13,728,726.0 | -7.16% |
| 2024-11 | $53.47 | $43.04 | $10.43 | 17,667,041.0 | -6.59% |
| 2024-10 | $57.99 | $50.76 | $7.23 | 14,142,718.0 | -8.21% |
| 2024-09 | $60.37 | $53.75 | $6.62 | 11,838,128.0 | -2.17% |
| 2024-08 | $58.73 | $43.83 | $14.90 | 17,530,768.0 | +26.12% |
| 2024-07 | $46.77 | $39.65 | $7.12 | 15,172,850.0 | +9.54% |
| 2024-06 | $45.59 | $37.02 | $8.57 | 21,941,315.0 | +2.39% |
| 2024-05 | $46.01 | $37.82 | $8.19 | 16,976,106.0 | -5.64% |
| 2024-04 | $52.56 | $41.07 | $11.49 | 15,474,266.0 | -8.89% |
| 2024-03 | $54.56 | $45.01 | $9.55 | 13,459,354.0 | -9.73% |
| 2024-02 | $54.48 | $42.24 | $12.24 | 13,721,399.0 | +17.25% |
| 2024-01 | $49.79 | $41.87 | $7.92 | 18,896,601.0 | -7.76% |
Ultragenyx Pharmaceutical Inc-Aktien (RARE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.93 | $38.70 | $11.23 | 15,806,154.0 | +23.09% |
| 2023-11 | $40.55 | $34.06 | $6.48 | 16,237,532.0 | +9.75% |
| 2023-10 | $39.44 | $31.52 | $7.92 | 29,876,260.0 | -0.70% |
| 2023-09 | $41.98 | $34.81 | $7.17 | 14,016,435.0 | -3.10% |
| 2023-08 | $43.27 | $34.33 | $8.94 | 13,338,197.0 | -14.68% |
| 2023-07 | $47.08 | $41.05 | $6.03 | 8,781,167.0 | -6.53% |
| 2023-06 | $54.98 | $46.10 | $8.88 | 12,967,527.0 | -6.54% |
| 2023-05 | $52.15 | $41.68 | $10.47 | 15,876,415.0 | +13.03% |
| 2023-04 | $44.71 | $37.20 | $7.51 | 12,810,299.0 | +8.90% |
| 2023-03 | $46.07 | $35.72 | $10.35 | 12,716,469.0 | -9.87% |
| 2023-02 | $49.31 | $42.26 | $7.05 | 10,191,673.0 | -1.85% |
| 2023-01 | $48.38 | $39.17 | $9.21 | 13,764,270.0 | -2.16% |
Ultragenyx Pharmaceutical Inc-Aktien (RARE) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $46.51 | $36.38 | $10.12 | 16,304,265.0 | +27.63% |
| 2022-11 | $42.80 | $33.36 | $9.44 | 17,013,614.0 | -10.28% |
| 2022-10 | $43.38 | $36.67 | $6.71 | 17,531,480.0 | -2.29% |
| 2022-09 | $49.98 | $39.55 | $10.43 | 12,532,750.0 | -13.17% |
| 2022-08 | $56.42 | $46.33 | $10.09 | 16,070,324.0 | -10.49% |
| 2022-07 | $68.68 | $49.10 | $19.58 | 16,177,415.0 | -10.69% |
| 2022-06 | $61.95 | $45.41 | $16.54 | 11,264,351.0 | +27.21% |
| 2022-05 | $73.39 | $45.20 | $28.19 | 13,862,696.0 | -33.65% |
| 2022-04 | $85.53 | $67.34 | $18.19 | 9,726,291.0 | -2.66% |
| 2022-03 | $73.62 | $61.20 | $12.42 | 8,715,728.0 | +7.87% |
| 2022-02 | $79.72 | $63.23 | $16.48 | 8,577,452.0 | -3.73% |
| 2022-01 | $88.12 | $62.37 | $25.75 | 8,331,509.0 | -16.84% |
2.88%
2.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):