Holen Sie sich die Stockscreener-App
41.87
1.74%
-0.74
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt RARE?
Forum
Prognose
Aktiensplit
Ultragenyx Pharmaceutical Inc.-Aktien (RARE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $43.08 | $41.76 | $1.32 | 788,497.0 | -1.74% |
| 2024-05-16 | $43.00 | $41.15 | $1.85 | 1,189,194.0 | +3.62% |
| 2024-05-15 | $41.77 | $41.04 | $0.735 | 673,406.0 | +0.37% |
| 2024-05-14 | $41.77 | $40.59 | $1.18 | 553,499.0 | +0.02% |
| 2024-05-13 | $41.97 | $40.59 | $1.38 | 419,883.0 | +0.15% |
| 2024-05-10 | $41.56 | $40.26 | $1.30 | 544,620.0 | -0.78% |
| 2024-05-09 | $42.08 | $41.06 | $1.02 | 388,921.0 | -0.82% |
| 2024-05-08 | $42.09 | $41.00 | $1.09 | 728,835.0 | -0.95% |
| 2024-05-07 | $43.32 | $41.48 | $1.84 | 831,972.0 | -2.44% |
| 2024-05-06 | $43.12 | $41.81 | $1.31 | 1,088,627.0 | +0.61% |
| 2024-05-03 | $46.01 | $42.67 | $3.33 | 1,141,469.0 | -1.04% |
| 2024-05-02 | $44.02 | $42.39 | $1.63 | 798,631.0 | -0.23% |
| 2024-05-01 | $44.12 | $42.24 | $1.88 | 1,600,146.0 | +1.79% |
| 2024-04-30 | $44.32 | $42.51 | $1.81 | 692,961.0 | -3.36% |
| 2024-04-29 | $45.36 | $43.92 | $1.44 | 560,689.0 | -0.50% |
| 2024-04-26 | $44.58 | $43.71 | $0.865 | 447,447.0 | +0.89% |
| 2024-04-25 | $43.99 | $42.73 | $1.27 | 465,435.0 | -0.97% |
| 2024-04-24 | $45.55 | $43.61 | $1.94 | 533,952.0 | -1.84% |
| 2024-04-23 | $45.58 | $43.13 | $2.45 | 833,294.0 | +3.25% |
| 2024-04-22 | $44.44 | $42.40 | $2.04 | 584,281.0 | +3.12% |
| 2024-04-19 | $43.92 | $41.07 | $2.85 | 664,300.0 | -2.33% |
Ultragenyx Pharmaceutical Inc.-Aktien (RARE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ultragenyx Pharmaceutical Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RARE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ultragenyx Pharmaceutical Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ultragenyx Pharmaceutical Inc.-Aktien (RARE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $46.01 | $40.26 | $5.75 | 11,536,197.0 | -1.57% |
| 2024-04 | $52.56 | $41.07 | $11.49 | 15,474,266.0 | -8.89% |
| 2024-03 | $54.56 | $45.01 | $9.55 | 13,459,354.0 | -9.73% |
| 2024-02 | $54.48 | $42.24 | $12.24 | 13,721,399.0 | +17.25% |
| 2024-01 | $49.79 | $41.87 | $7.92 | 18,896,601.0 | -7.76% |
Ultragenyx Pharmaceutical Inc.-Aktien (RARE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.93 | $38.70 | $11.23 | 15,806,154.0 | +23.09% |
| 2023-11 | $40.55 | $34.06 | $6.48 | 16,237,532.0 | +9.75% |
| 2023-10 | $39.44 | $31.52 | $7.92 | 29,876,260.0 | -0.70% |
| 2023-09 | $41.98 | $34.81 | $7.17 | 14,016,435.0 | -3.10% |
| 2023-08 | $43.27 | $34.33 | $8.94 | 13,338,197.0 | -14.68% |
| 2023-07 | $47.08 | $41.05 | $6.03 | 8,781,167.0 | -6.53% |
| 2023-06 | $54.98 | $46.10 | $8.88 | 12,967,527.0 | -6.54% |
| 2023-05 | $52.15 | $41.68 | $10.47 | 15,876,415.0 | +13.03% |
| 2023-04 | $44.71 | $37.20 | $7.51 | 12,810,299.0 | +8.90% |
| 2023-03 | $46.07 | $35.72 | $10.35 | 12,716,469.0 | -9.87% |
| 2023-02 | $49.31 | $42.26 | $7.05 | 10,191,673.0 | -1.85% |
| 2023-01 | $48.38 | $39.17 | $9.21 | 13,764,270.0 | -2.16% |
Ultragenyx Pharmaceutical Inc.-Aktien (RARE) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $46.51 | $36.38 | $10.12 | 16,304,265.0 | +27.63% |
| 2022-11 | $42.80 | $33.36 | $9.44 | 17,013,614.0 | -10.28% |
| 2022-10 | $43.38 | $36.67 | $6.71 | 17,531,480.0 | -2.29% |
| 2022-09 | $49.98 | $39.55 | $10.43 | 12,532,750.0 | -13.17% |
| 2022-08 | $56.42 | $46.33 | $10.09 | 16,070,324.0 | -10.49% |
| 2022-07 | $68.68 | $49.10 | $19.58 | 16,177,415.0 | -10.69% |
| 2022-06 | $61.95 | $45.41 | $16.54 | 11,264,351.0 | +27.21% |
| 2022-05 | $73.39 | $45.20 | $28.19 | 13,862,696.0 | -33.65% |
| 2022-04 | $85.53 | $67.34 | $18.19 | 9,726,291.0 | -2.66% |
| 2022-03 | $73.62 | $61.20 | $12.42 | 8,715,728.0 | +7.87% |
| 2022-02 | $79.72 | $63.23 | $16.48 | 8,577,452.0 | -3.73% |
| 2022-01 | $88.12 | $62.37 | $25.75 | 8,331,509.0 | -16.84% |
0.77%
1.20%
Kapitalisierung:
|
Volumen (24h):