Holen Sie sich die Stockscreener-App
35.13
0.68%
-0.24
Handel nachbörslich:
35.13
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt RARE?
Forum
Prognose
Aktiensplit
Ultragenyx Pharmaceutical Inc-Aktien (RARE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $35.47 | $34.28 | $1.19 | 631,657.0 | -0.68% |
| 2025-04-02 | $35.42 | $33.53 | $1.89 | 570,784.0 | +4.52% |
| 2025-04-01 | $36.25 | $33.69 | $2.56 | 992,722.0 | -6.55% |
| 2025-03-31 | $36.98 | $35.53 | $1.45 | 958,436.0 | -4.26% |
| 2025-03-28 | $38.76 | $37.70 | $1.05 | 323,194.0 | -2.75% |
| 2025-03-27 | $39.20 | $37.98 | $1.23 | 550,092.0 | +2.40% |
| 2025-03-26 | $38.77 | $36.71 | $2.06 | 962,484.0 | -1.84% |
| 2025-03-25 | $39.19 | $38.12 | $1.07 | 851,601.0 | -1.70% |
| 2025-03-24 | $39.87 | $38.99 | $0.882 | 536,811.0 | +0.46% |
| 2025-03-21 | $39.28 | $38.18 | $1.10 | 884,051.0 | +0.75% |
| 2025-03-20 | $40.20 | $38.86 | $1.34 | 550,004.0 | -1.99% |
| 2025-03-19 | $40.15 | $38.70 | $1.45 | 818,505.0 | +2.11% |
| 2025-03-18 | $39.52 | $38.65 | $0.865 | 397,730.0 | -1.97% |
| 2025-03-17 | $40.07 | $38.48 | $1.59 | 404,596.0 | +0.76% |
| 2025-03-14 | $40.06 | $39.05 | $1.01 | 375,796.0 | +0.23% |
| 2025-03-13 | $40.53 | $39.19 | $1.34 | 427,297.0 | -2.58% |
| 2025-03-12 | $40.43 | $38.29 | $2.14 | 663,021.0 | +5.11% |
| 2025-03-11 | $38.66 | $37.26 | $1.40 | 749,788.0 | +2.21% |
| 2025-03-10 | $38.72 | $37.10 | $1.62 | 913,468.0 | -2.90% |
| 2025-03-07 | $40.25 | $38.61 | $1.64 | 710,924.0 | -3.50% |
| 2025-03-06 | $41.11 | $39.83 | $1.28 | 1,127,516.0 | -2.08% |
| 2025-03-05 | $41.37 | $39.72 | $1.65 | 787,715.0 | -0.56% |
Ultragenyx Pharmaceutical Inc-Aktien (RARE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ultragenyx Pharmaceutical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RARE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ultragenyx Pharmaceutical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ultragenyx Pharmaceutical Inc-Aktien (RARE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $36.25 | $33.53 | $2.72 | 2,826,820.0 | -2.98% |
| 2025-03 | $43.22 | $35.53 | $7.69 | 14,090,726.0 | -15.63% |
| 2025-02 | $46.50 | $39.74 | $6.76 | 13,396,933.0 | -0.26% |
| 2025-01 | $46.24 | $39.79 | $6.45 | 19,946,544.0 | +2.28% |
Ultragenyx Pharmaceutical Inc-Aktien (RARE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.00 | $41.45 | $8.55 | 15,049,827.0 | -11.25% |
| 2024-11 | $53.47 | $43.04 | $10.43 | 17,667,041.0 | -6.59% |
| 2024-10 | $57.99 | $50.76 | $7.23 | 14,142,718.0 | -8.21% |
| 2024-09 | $60.37 | $53.75 | $6.62 | 11,838,128.0 | -2.17% |
| 2024-08 | $58.73 | $43.83 | $14.90 | 17,530,768.0 | +26.12% |
| 2024-07 | $46.77 | $39.65 | $7.12 | 15,172,850.0 | +9.54% |
| 2024-06 | $45.59 | $37.02 | $8.57 | 21,941,315.0 | +2.39% |
| 2024-05 | $46.01 | $37.82 | $8.19 | 16,976,106.0 | -5.64% |
| 2024-04 | $52.56 | $41.07 | $11.49 | 15,474,266.0 | -8.89% |
| 2024-03 | $54.56 | $45.01 | $9.55 | 13,459,354.0 | -9.73% |
| 2024-02 | $54.48 | $42.24 | $12.24 | 13,721,399.0 | +17.25% |
| 2024-01 | $49.79 | $41.87 | $7.92 | 18,896,601.0 | -7.76% |
Ultragenyx Pharmaceutical Inc-Aktien (RARE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.93 | $38.70 | $11.23 | 15,806,154.0 | +23.09% |
| 2023-11 | $40.55 | $34.06 | $6.48 | 16,237,532.0 | +9.75% |
| 2023-10 | $39.44 | $31.52 | $7.92 | 29,876,260.0 | -0.70% |
| 2023-09 | $41.98 | $34.81 | $7.17 | 14,016,435.0 | -3.10% |
| 2023-08 | $43.27 | $34.33 | $8.94 | 13,338,197.0 | -14.68% |
| 2023-07 | $47.08 | $41.05 | $6.03 | 8,781,167.0 | -6.53% |
| 2023-06 | $54.98 | $46.10 | $8.88 | 12,967,527.0 | -6.54% |
| 2023-05 | $52.15 | $41.68 | $10.47 | 15,876,415.0 | +13.03% |
| 2023-04 | $44.71 | $37.20 | $7.51 | 12,810,299.0 | +8.90% |
| 2023-03 | $46.07 | $35.72 | $10.35 | 12,716,469.0 | -9.87% |
| 2023-02 | $49.31 | $42.26 | $7.05 | 10,191,673.0 | -1.85% |
| 2023-01 | $48.38 | $39.17 | $9.21 | 13,764,270.0 | -2.16% |
1.23%
1.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):